Financial News
Eat & Beyond Global Hldgs Inc (CSE: EATS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.0700 | 714 | +0.02(+27.27%) | |||
| May 17, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
| May 15, 2024 | 0.0650 | 0.0650 | 285 | -0.01(-13.33%) | ||
| May 07, 2024 | 0.0750 | 350 | +0.01(+15.38%) | |||
| May 02, 2024 | 0.0650 | 162 | +0.01(+18.18%) | |||
| Apr 18, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Apr 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 18,750 | -0.02(-25.00%) |
| Apr 12, 2024 | 0.0800 | 714 | +0.03(+45.45%) | |||
| Apr 08, 2024 | 0.0550 | 0.0550 | 100 | -0.00(-8.33%) | ||
| Apr 04, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
| Apr 03, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 11,313 | -0.03(-31.25%) |
| Apr 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,500 | -0.02(-20.00%) |
| Mar 28, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Mar 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,636 | +0.02(+31.25%) |
| Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,289 | +0.01(+14.29%) |
| Mar 22, 2024 | 0.0700 | 450 | +0.01(+16.67%) | |||
| Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,857 | -0.01(-7.69%) |
| Mar 19, 2024 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| Mar 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,010 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
| Mar 12, 2024 | 0.0600 | 0.0600 | 100 | -0.02(-25.00%) | ||
| Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,306 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,890 | +0.01(+6.67%) |
| Mar 06, 2024 | 0.0750 | 0.0750 | 42 | -0.01(-11.76%) | ||
| Mar 01, 2024 | 0.0850 | 12 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 104,679 | +0.01(+13.33%) |
| Feb 26, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
| Feb 23, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 49,185 | +0.01(+14.29%) |
| Feb 21, 2024 | 0.0700 | 0.0700 | 45 | -0.01(-12.50%) | ||
| Feb 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,354 | +0.01(+23.08%) |
| Feb 16, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Feb 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0700 | 0.0700 | 321 | +0.01(+16.67%) | ||
| Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,500 | -0.03(-29.41%) |
| Feb 08, 2024 | 0.0850 | 0.0850 | 142 | -0.01(-10.53%) | ||
| Feb 07, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 133,367 | +0.02(+26.67%) |
| Feb 05, 2024 | 0.0750 | 0.0750 | 364 | +0.00(+7.14%) | ||
| Feb 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,112 | +0.01(+7.69%) |
| Jan 29, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | ||
| Jan 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 133,313 | +0.00(+7.14%) |
| Jan 24, 2024 | 0.0700 | 0.0700 | 67 | -0.00(-6.67%) | ||
| Jan 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,862 | +0.01(+15.38%) |
| Jan 22, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 49,000 | -0.01(-18.75%) |
| Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,128 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.00(+0.00%) |
| Jan 16, 2024 | 0.0800 | 0.0800 | 42 | +0.00(+0.00%) | ||
| Jan 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,116 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.0800 | 0.0800 | 142 | -0.01(-15.79%) | ||
| Jan 05, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 22,000 | -0.01(-5.00%) |
| Jan 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,241 | +0.02(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
