Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.270	2.270	2.270	644,283	+0.01(+0.44%)
Dec 30, 2020	2.350	2.350	2.250	2.260	644,283	-0.61(-21.25%)
Dec 29, 2020	2.690	3.180	2.660	2.870	354,100	+0.20(+7.49%)
Dec 28, 2020	2.590	2.750	2.590	2.670	13,017	+0.07(+2.69%)
Dec 24, 2020	2.675	2.675	2.600	2.600	1,500	-0.03(-1.04%)
Dec 23, 2020	2.740	2.740	2.580	2.627	13,129	-0.05(-1.97%)
Dec 22, 2020	2.630	2.770	2.615	2.680	8,466	+0.00(+0.00%)
Dec 21, 2020	2.590	2.770	2.590	2.680	14,720	-0.03(-1.11%)
Dec 18, 2020	2.710	2.820	2.660	2.710	12,900	+0.06(+2.26%)
Dec 17, 2020	2.620	2.723	2.605	2.650	11,289	+0.01(+0.35%)
Dec 16, 2020	2.670	2.679	2.620	2.641	4,573	-0.06(-2.20%)
Dec 15, 2020	2.758	2.758	2.581	2.700	1,296	+0.11(+4.25%)
Dec 14, 2020	2.560	2.767	2.560	2.590	7,024	-0.07(-2.63%)
Dec 11, 2020	2.600	2.690	2.600	2.660	9,400	-0.03(-1.12%)
Dec 10, 2020	2.560	2.770	2.560	2.690	20,398	+0.10(+3.86%)
Dec 09, 2020	2.600	2.663	2.540	2.590	5,345	+0.02(+0.78%)
Dec 08, 2020	2.600	2.706	2.560	2.570	5,419	-0.11(-4.18%)
Dec 07, 2020	2.660	2.690	2.530	2.682	20,494	+0.02(+0.83%)
Dec 04, 2020	2.650	2.670	2.620	2.660	10,100	+0.03(+1.14%)
Dec 03, 2020	2.650	2.700	2.547	2.630	40,655	-0.07(-2.64%)
Dec 02, 2020	2.800	2.830	2.430	2.701	6,674	-0.15(-5.11%)
Dec 01, 2020	2.950	2.950	2.710	2.847	44,879	-0.05(-1.84%)
Nov 30, 2020	2.930	3.000	2.640	2.900	97,973	+0.01(+0.41%)
Nov 27, 2020	2.750	2.970	2.681	2.888	116,100	+0.22(+8.17%)
Nov 25, 2020	2.660	2.680	2.580	2.670	16,400	+0.08(+3.09%)
Nov 24, 2020	2.500	2.740	2.500	2.590	20,878	+0.09(+3.60%)
Nov 23, 2020	2.570	2.590	2.410	2.500	5,209	+0.00(+0.00%)
Nov 20, 2020	2.520	2.578	2.450	2.500	4,900	+0.05(+2.04%)
Nov 19, 2020	2.570	2.613	2.390	2.450	5,543	-0.06(-2.41%)
Nov 18, 2020	2.640	2.640	2.500	2.510	7,131	-0.05(-1.93%)
Nov 17, 2020	2.630	2.630	2.390	2.560	6,037	-0.05(-1.92%)
Nov 16, 2020	2.600	2.650	2.570	2.610	6,680	+0.07(+2.96%)
Nov 13, 2020	2.705	2.705	2.500	2.535	6,000	+0.08(+3.05%)
Nov 12, 2020	2.465	2.465	2.390	2.460	737	-0.01(-0.40%)
Nov 11, 2020	2.460	2.489	2.430	2.470	2,747	+0.09(+3.77%)
Nov 10, 2020	2.440	2.494	2.380	2.380	2,889	-0.05(-2.05%)
Nov 09, 2020	2.393	2.570	2.393	2.430	4,436	-0.02(-0.88%)
Nov 06, 2020	2.420	2.490	2.420	2.451	1,300	+0.01(+0.27%)
Nov 05, 2020	2.570	2.650	2.392	2.445	6,453	-0.12(-4.49%)
Nov 04, 2020	2.495	2.560	2.495	2.560	1,673	+0.08(+3.43%)
Nov 03, 2020	2.552	2.557	2.400	2.475	7,337	-0.05(-2.05%)
Nov 02, 2020	2.570	2.570	2.340	2.527	3,398	+0.05(+1.89%)
Oct 30, 2020	2.520	2.550	2.480	2.480	700	-0.04(-1.59%)
Oct 29, 2020	2.556	2.556	2.520	2.520	5,462	-0.08(-3.08%)
Oct 28, 2020	2.665	2.665	2.420	2.600	16,799	-0.05(-2.03%)
Oct 27, 2020	2.680	2.700	2.600	2.654	1,329	+0.00(+0.15%)
Oct 26, 2020	2.670	2.670	2.585	2.650	1,688	+0.00(+0.00%)
Oct 23, 2020	2.500	2.740	2.500	2.650	48,200	+0.12(+4.74%)
Oct 22, 2020	2.510	2.580	2.460	2.530	4,765	+0.03(+1.20%)
Oct 21, 2020	2.645	2.645	2.500	2.500	6,982	-0.04(-1.77%)
Oct 20, 2020	2.606	2.660	2.540	2.545	5,865	-0.02(-0.97%)
Oct 19, 2020	2.520	2.750	2.520	2.570	5,484	+0.02(+0.84%)
Oct 16, 2020	2.619	2.780	2.510	2.549	51,300	-0.00(-0.06%)
Oct 15, 2020	2.510	2.600	2.510	2.550	5,776	+0.07(+2.78%)
Oct 14, 2020	2.470	2.510	2.461	2.481	3,785	-0.01(-0.36%)
Oct 13, 2020	2.500	2.500	2.450	2.490	588	-0.00(-0.18%)
Oct 12, 2020	2.530	2.535	2.460	2.494	4,175	+0.00(+0.18%)
Oct 09, 2020	2.563	2.563	2.460	2.490	7,000	+0.02(+0.81%)
Oct 08, 2020	2.610	2.628	2.462	2.470	14,654	-0.17(-6.44%)
Oct 07, 2020	2.561	2.640	2.500	2.640	3,615	+0.13(+5.18%)
Oct 06, 2020	2.571	2.571	2.510	2.510	3,376	+0.01(+0.40%)
Oct 05, 2020	2.530	2.530	2.500	2.500	4,191	+0.03(+1.22%)
Oct 02, 2020	2.410	2.470	2.410	2.470	1,100	-0.02(-0.81%)
Oct 01, 2020	2.490	2.630	2.490	2.490	8,036	+0.06(+2.47%)
Sep 30, 2020	2.500	2.500	2.418	2.430	922	-0.06(-2.42%)
Sep 29, 2020	2.500	2.508	2.415	2.490	3,708	+0.04(+1.64%)
Sep 28, 2020	2.330	2.460	2.290	2.450	4,579	-0.09(-3.73%)
Sep 25, 2020	2.334	2.640	2.334	2.545	5,100	+0.04(+1.80%)
Sep 24, 2020	2.550	2.670	2.490	2.500	16,598	+0.01(+0.40%)
Sep 23, 2020	2.503	2.585	2.490	2.490	2,650	-0.05(-1.97%)
Sep 22, 2020	2.510	2.540	2.510	2.540	1,001	+0.08(+3.11%)
Sep 21, 2020	2.640	2.640	2.463	2.463	578	-0.06(-2.25%)
Sep 18, 2020	2.260	2.640	2.260	2.520	4,000	+0.02(+0.80%)
Sep 17, 2020	2.500	2.500	2.471	2.500	10,206	-0.13(-4.94%)
Sep 16, 2020	2.640	2.653	2.430	2.630	15,600	+0.11(+4.21%)
Sep 15, 2020	2.210	2.670	2.210	2.524	24,646	+0.09(+3.64%)
Sep 14, 2020	2.440	2.440	2.435	2.435	787	+0.08(+3.18%)
Sep 11, 2020	2.350	2.360	2.350	2.360	1,700	+0.00(+0.21%)
Sep 10, 2020	2.340	2.417	2.340	2.355	10,936	-0.04(-1.67%)
Sep 09, 2020	2.320	2.400	2.310	2.395	10,587	-0.02(-0.62%)
Sep 08, 2020	2.380	2.410	2.220	2.410	5,551	-0.06(-2.43%)
Sep 04, 2020	2.380	2.580	2.370	2.470	6,300	-0.03(-1.20%)
Sep 03, 2020	2.510	2.580	2.500	2.500	2,287	+0.01(+0.40%)
Sep 02, 2020	2.500	2.500	2.435	2.490	2,664	-0.01(-0.40%)
Sep 01, 2020	2.500	2.550	2.365	2.500	17,129	-0.04(-1.57%)
Aug 31, 2020	2.580	2.610	2.530	2.540	4,019	+0.00(+0.00%)
Aug 28, 2020	2.470	2.710	2.470	2.540	20,400	-0.16(-5.93%)
Aug 27, 2020	2.600	2.700	2.340	2.700	6,670	+0.02(+0.60%)
Aug 26, 2020	2.500	2.763	2.090	2.684	94,157	-0.20(-6.81%)
Aug 25, 2020	2.990	2.990	2.765	2.880	13,762	-0.09(-3.04%)
Aug 24, 2020	2.990	2.990	2.530	2.970	9,504	+0.22(+8.01%)
Aug 21, 2020	2.990	2.990	2.750	2.750	13,500	-0.10(-3.51%)
Aug 20, 2020	2.770	2.900	2.710	2.850	5,633	+0.04(+1.42%)
Aug 19, 2020	2.810	2.810	2.810	2.810	257	+0.08(+2.93%)
Aug 18, 2020	3.005	3.005	2.640	2.730	2,898	-0.06(-2.15%)
Aug 17, 2020	2.840	2.860	2.780	2.790	6,011	-0.02(-0.71%)
Aug 14, 2020	2.900	2.960	2.800	2.810	3,700	-0.04(-1.58%)
Aug 13, 2020	2.855	2.855	2.855	2.855	207	+0.04(+1.24%)
Aug 12, 2020	2.640	2.840	2.640	2.820	8,113	-0.04(-1.40%)
Aug 11, 2020	2.896	2.990	2.860	2.860	3,623	+0.05(+1.78%)
Aug 10, 2020	2.790	2.820	2.760	2.810	3,070	+0.00(+0.00%)
Aug 07, 2020	2.840	2.860	2.630	2.810	6,300	+0.06(+2.18%)
Aug 06, 2020	3.200	3.200	2.480	2.750	20,550	-0.33(-10.71%)
Aug 05, 2020	3.140	3.350	3.080	3.080	51,706	+0.00(+0.01%)
Aug 04, 2020	2.950	3.200	2.945	3.080	74,220	+0.13(+4.40%)
Aug 03, 2020	2.950	2.950	2.890	2.950	742	+0.08(+2.61%)
Jul 31, 2020	2.900	2.900	2.860	2.875	4,600	-0.04(-1.20%)
Jul 30, 2020	2.895	2.910	2.865	2.910	1,106	+0.00(+0.00%)
Jul 29, 2020	2.880	2.910	2.770	2.910	10,085	+0.00(+0.00%)
Jul 28, 2020	2.940	2.980	2.870	2.910	5,654	-0.04(-1.52%)
Jul 27, 2020	2.890	2.970	2.890	2.955	14,943	+0.06(+2.25%)
Jul 24, 2020	2.850	2.890	2.768	2.890	2,500	+0.00(+0.00%)
Jul 23, 2020	2.860	2.900	2.740	2.890	14,370	-0.04(-1.37%)
Jul 22, 2020	2.753	2.940	2.753	2.930	6,088	+0.00(+0.00%)
Jul 21, 2020	2.470	2.990	2.470	2.930	11,533	+0.02(+0.69%)
Jul 20, 2020	2.790	2.910	2.690	2.910	1,716	+0.10(+3.56%)
Jul 17, 2020	2.890	2.960	2.810	2.810	24,800	-0.15(-5.07%)
Jul 16, 2020	2.810	2.960	2.810	2.960	8,944	+0.08(+2.78%)
Jul 15, 2020	2.828	2.900	2.670	2.880	15,340	+0.05(+1.77%)
Jul 14, 2020	2.700	2.920	2.700	2.830	3,399	-0.02(-0.70%)
Jul 13, 2020	2.740	2.897	2.732	2.850	9,479	+0.21(+7.95%)
Jul 10, 2020	2.860	2.920	2.640	2.640	1,400	-0.15(-5.38%)
Jul 09, 2020	2.780	2.870	2.760	2.790	18,082	+0.02(+0.72%)
Jul 08, 2020	2.600	2.780	2.540	2.770	63,293	+0.11(+4.14%)
Jul 07, 2020	2.600	2.820	2.553	2.660	14,264	+0.03(+1.14%)
Jul 06, 2020	2.960	2.980	2.280	2.630	107,864	-0.34(-11.45%)
Jul 02, 2020	2.900	2.970	2.800	2.970	69,800	+0.19(+6.83%)
Jul 01, 2020	2.840	2.890	2.770	2.780	6,300	-0.13(-4.47%)
Jun 30, 2020	2.880	2.910	2.770	2.910	9,866	+0.01(+0.34%)
Jun 29, 2020	2.980	3.100	2.820	2.900	11,026	-0.12(-3.97%)
Jun 26, 2020	3.190	3.190	2.960	3.020	44,600	-0.16(-5.09%)
Jun 25, 2020	3.013	3.200	2.990	3.182	154,113	+0.16(+5.36%)
Jun 24, 2020	3.130	3.150	2.960	3.020	52,097	-0.07(-2.27%)
Jun 23, 2020	3.200	3.200	3.010	3.090	121,540	+0.05(+1.64%)
Jun 22, 2020	2.990	3.160	2.810	3.040	143,768	+0.05(+1.67%)
Jun 19, 2020	2.930	3.000	2.765	2.990	244,400	+0.07(+2.40%)
Jun 18, 2020	2.770	2.950	2.700	2.920	174,637	+0.07(+2.46%)
Jun 17, 2020	2.760	2.910	2.700	2.850	173,269	+0.08(+2.89%)
Jun 16, 2020	2.600	2.860	2.600	2.770	147,234	+0.13(+4.92%)
Jun 15, 2020	2.500	2.880	2.460	2.640	113,120	-0.03(-1.12%)
Jun 12, 2020	2.240	2.790	2.180	2.670	97,900	+0.31(+13.14%)
Jun 11, 2020	2.240	2.500	2.240	2.360	31,483	-0.06(-2.48%)
Jun 10, 2020	2.380	2.430	2.335	2.420	7,928	+0.04(+1.69%)
Jun 09, 2020	2.321	2.500	2.250	2.380	38,338	+0.07(+3.02%)
Jun 08, 2020	2.300	2.380	2.260	2.310	43,596	+0.01(+0.43%)
Jun 05, 2020	1.990	2.300	1.970	2.300	72,500	+0.23(+11.38%)
Jun 04, 2020	2.114	2.114	2.020	2.065	5,933	-0.04(-2.13%)
Jun 03, 2020	2.080	2.110	1.980	2.110	28,120	+0.10(+4.72%)
Jun 02, 2020	1.870	2.059	1.870	2.015	5,650	-0.08(-3.59%)
Jun 01, 2020	1.860	2.100	1.860	2.090	25,563	+0.08(+3.98%)
May 29, 2020	1.990	2.050	1.980	2.010	12,800	+0.03(+1.52%)
May 28, 2020	1.967	2.000	1.949	1.980	8,537	+0.05(+2.59%)
May 27, 2020	2.000	2.100	1.910	1.930	65,082	-0.06(-3.02%)
May 26, 2020	1.980	1.990	1.920	1.990	28,882	+0.04(+2.05%)
May 22, 2020	1.950	1.950	1.860	1.950	9,800	+0.03(+1.35%)
May 21, 2020	1.850	1.940	1.850	1.924	26,524	+0.11(+6.29%)
May 20, 2020	1.816	1.850	1.810	1.810	1,867	+0.00(+0.01%)
May 19, 2020	1.872	1.872	1.790	1.810	4,399	+0.04(+2.26%)
May 18, 2020	1.760	1.835	1.760	1.770	12,899	-0.01(-0.56%)
May 15, 2020	1.779	1.790	1.760	1.780	18,800	+0.00(+0.00%)
May 14, 2020	1.713	1.780	1.700	1.780	5,473	+0.01(+0.56%)
May 13, 2020	1.790	1.790	1.750	1.770	5,113	-0.02(-1.06%)
May 12, 2020	1.790	1.880	1.680	1.789	23,794	-0.02(-1.17%)
May 11, 2020	1.740	1.830	1.740	1.810	9,661	+0.04(+2.26%)
May 08, 2020	1.770	1.800	1.740	1.770	23,700	-0.03(-1.67%)
May 07, 2020	1.730	1.800	1.720	1.800	11,640	+0.07(+4.05%)
May 06, 2020	1.740	1.769	1.720	1.730	4,266	-0.02(-1.14%)
May 05, 2020	1.760	1.770	1.730	1.750	13,075	-0.01(-0.57%)
May 04, 2020	1.740	1.775	1.730	1.760	13,914	+0.01(+0.57%)
May 01, 2020	1.800	1.800	1.726	1.750	6,400	-0.03(-1.62%)
Apr 30, 2020	1.773	1.813	1.760	1.779	6,866	-0.01(-0.63%)
Apr 29, 2020	1.760	1.840	1.752	1.790	47,902	+0.04(+2.29%)
Apr 28, 2020	1.860	1.860	1.720	1.750	22,419	-0.07(-3.85%)
Apr 27, 2020	1.720	1.840	1.720	1.820	35,237	+0.09(+5.47%)
Apr 24, 2020	1.830	1.830	1.710	1.726	39,500	-0.06(-3.60%)
Apr 23, 2020	1.870	1.930	1.730	1.790	107,411	-0.09(-4.79%)
Apr 22, 2020	2.300	2.980	1.810	1.880	2,790,026	-0.04(-2.08%)
Apr 21, 2020	1.810	1.990	1.810	1.920	5,389	+0.04(+2.12%)
Apr 20, 2020	1.930	2.000	1.790	1.880	23,315	+0.04(+1.90%)
Apr 17, 2020	1.890	1.970	1.845	1.845	21,200	+0.01(+0.82%)
Apr 16, 2020	1.870	1.870	1.830	1.830	895	+0.00(+0.00%)
Apr 15, 2020	1.768	1.850	1.759	1.830	6,667	+0.01(+0.55%)
Apr 14, 2020	1.790	1.880	1.760	1.820	55,643	+0.01(+0.55%)
Apr 13, 2020	1.520	1.820	1.450	1.810	31,306	+0.26(+16.77%)
Apr 09, 2020	1.560	1.620	1.520	1.550	34,900	-0.01(-0.64%)
Apr 08, 2020	1.540	1.570	1.500	1.560	11,022	-0.03(-1.89%)
Apr 07, 2020	1.590	1.620	1.540	1.590	9,005	+0.03(+1.92%)
Apr 06, 2020	1.520	1.615	1.520	1.560	16,159	+0.10(+6.85%)
Apr 03, 2020	1.450	1.480	1.410	1.460	8,100	-0.04(-2.67%)
Apr 02, 2020	1.850	1.890	1.020	1.500	227,765	-0.20(-11.76%)
Apr 01, 2020	1.600	1.750	1.580	1.700	7,992	-0.08(-4.60%)
Mar 31, 2020	2.090	2.090	1.760	1.782	27,321	-0.22(-10.90%)
Mar 30, 2020	1.630	2.370	1.597	2.000	163,207	+0.42(+26.58%)
Mar 27, 2020	1.600	1.600	1.420	1.580	3,600	-0.01(-0.63%)
Mar 26, 2020	1.530	1.590	1.530	1.590	26,491	+0.09(+6.35%)
Mar 25, 2020	1.470	1.530	1.380	1.495	13,087	+0.08(+5.30%)
Mar 24, 2020	1.429	1.560	1.420	1.420	18,370	+0.01(+1.05%)
Mar 23, 2020	1.290	1.450	1.280	1.405	43,978	-0.06(-3.78%)
Mar 20, 2020	1.540	1.540	1.460	1.460	6,400	+0.03(+2.11%)
Mar 19, 2020	1.430	1.430	1.410	1.430	25,875	-0.02(-1.38%)
Mar 18, 2020	1.440	1.500	1.430	1.450	28,174	-0.15(-9.38%)
Mar 17, 2020	1.490	1.660	1.490	1.600	29,064	+0.07(+4.58%)
Mar 16, 2020	1.650	1.650	1.210	1.530	45,496	-0.13(-7.93%)
Mar 13, 2020	1.640	1.750	1.630	1.662	11,600	-0.13(-7.17%)
Mar 12, 2020	1.595	1.790	1.595	1.790	2,561	-0.01(-0.56%)
Mar 11, 2020	1.698	1.870	1.698	1.800	17,807	+0.02(+1.13%)
Mar 10, 2020	1.560	1.780	1.540	1.780	43,847	+0.22(+14.18%)
Mar 09, 2020	1.520	1.620	1.520	1.559	72,235	-0.25(-13.87%)
Mar 06, 2020	1.780	1.810	1.708	1.810	2,000	-0.01(-0.55%)
Mar 05, 2020	1.730	1.820	1.710	1.820	8,068	+0.04(+2.25%)
Mar 04, 2020	1.840	1.840	1.730	1.780	13,125	-0.07(-3.78%)
Mar 03, 2020	1.830	1.920	1.745	1.850	36,399	+0.04(+2.21%)
Mar 02, 2020	1.900	1.967	1.810	1.810	41,850	-0.07(-3.72%)
Feb 28, 2020	1.850	1.960	1.850	1.880	11,600	-0.02(-1.05%)
Feb 27, 2020	1.940	1.940	1.850	1.900	23,959	-0.06(-3.06%)
Feb 26, 2020	2.000	2.072	1.940	1.960	9,967	-0.02(-1.01%)
Feb 25, 2020	2.070	2.070	1.938	1.980	17,565	-0.04(-1.74%)
Feb 24, 2020	2.050	2.050	1.910	2.015	28,719	-0.02(-1.23%)
Feb 21, 2020	2.000	2.080	2.000	2.040	21,400	-0.06(-2.86%)
Feb 20, 2020	2.140	2.154	2.082	2.100	9,117	-0.02(-1.15%)
Feb 19, 2020	2.190	2.190	2.084	2.124	8,834	-0.03(-1.19%)
Feb 18, 2020	2.170	2.190	2.073	2.150	18,912	+0.00(+0.16%)
Feb 14, 2020	2.160	2.190	2.130	2.147	10,700	+0.02(+1.00%)
Feb 13, 2020	2.140	2.183	2.100	2.125	29,238	-0.00(-0.23%)
Feb 12, 2020	2.120	2.182	2.110	2.130	7,973	+0.01(+0.47%)
Feb 11, 2020	2.170	2.220	2.090	2.120	24,145	-0.02(-0.93%)
Feb 10, 2020	2.110	2.140	2.049	2.140	11,922	+0.05(+2.59%)
Feb 07, 2020	2.120	2.120	2.073	2.086	9,400	-0.02(-0.86%)
Feb 06, 2020	2.150	2.150	2.086	2.104	6,412	-0.02(-0.75%)
Feb 05, 2020	1.990	2.120	1.990	2.120	40,855	+0.11(+5.47%)
Feb 04, 2020	2.140	2.161	1.990	2.010	69,866	-0.13(-6.07%)
Feb 03, 2020	2.170	2.170	2.120	2.140	5,448	+0.01(+0.47%)
Jan 31, 2020	2.160	2.200	2.100	2.130	22,600	-0.01(-0.47%)
Jan 30, 2020	2.110	2.160	2.110	2.140	5,981	-0.01(-0.50%)
Jan 29, 2020	2.200	2.200	2.120	2.151	9,435	-0.04(-1.79%)
Jan 28, 2020	2.127	2.250	2.100	2.190	77,406	+0.05(+2.33%)
Jan 27, 2020	2.220	2.220	2.100	2.140	8,133	-0.09(-4.04%)
Jan 24, 2020	2.250	2.250	2.127	2.230	11,600	+0.01(+0.45%)
Jan 23, 2020	2.200	2.236	2.059	2.220	4,643	+0.04(+1.83%)
Jan 22, 2020	2.200	2.203	2.167	2.180	1,954	+0.01(+0.51%)
Jan 21, 2020	2.210	2.220	2.090	2.169	10,187	-0.03(-1.49%)
Jan 17, 2020	2.250	2.250	2.200	2.202	15,900	-0.03(-1.29%)
Jan 16, 2020	2.240	2.250	2.159	2.231	25,907	+0.03(+1.50%)
Jan 15, 2020	2.210	2.276	2.140	2.198	17,594	-0.01(-0.56%)
Jan 14, 2020	2.160	2.250	2.160	2.210	5,708	+0.07(+3.27%)
Jan 13, 2020	2.250	2.250	2.091	2.140	21,223	-0.04(-1.92%)
Jan 10, 2020	2.240	2.280	2.170	2.182	9,200	-0.02(-0.82%)
Jan 09, 2020	2.170	2.213	2.144	2.200	21,072	+0.04(+1.62%)
Jan 08, 2020	2.220	2.280	2.110	2.165	22,852	-0.04(-1.85%)
Jan 07, 2020	2.130	2.270	2.130	2.206	40,916	+0.10(+4.55%)
Jan 06, 2020	2.120	2.190	2.110	2.110	18,819	+0.00(+0.00%)
Jan 03, 2020	2.080	2.110	2.050	2.110	5,800	+0.06(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bos Better Online (NQ: BOSC )

Historical Prices

Popular Pages