Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.990	1.990	1.954	1.990	8,300	+0.00(+0.25%)
Dec 30, 2019	1.960	1.985	1.880	1.985	19,867	-0.05(-2.70%)
Dec 27, 2019	1.990	2.040	1.930	2.040	4,400	+0.04(+2.00%)
Dec 26, 2019	1.930	2.058	1.930	2.000	30,629	+0.02(+1.01%)
Dec 24, 2019	1.920	1.980	1.920	1.980	10,700	+0.02(+1.28%)
Dec 23, 2019	1.880	1.970	1.830	1.955	14,525	+0.02(+0.77%)
Dec 20, 2019	1.910	1.945	1.910	1.940	2,000	+0.03(+1.57%)
Dec 19, 2019	1.970	1.970	1.870	1.910	2,885	-0.02(-1.04%)
Dec 18, 2019	2.250	2.250	1.880	1.930	44,177	+0.09(+4.89%)
Dec 17, 2019	1.830	1.910	1.830	1.840	9,857	-0.02(-1.08%)
Dec 16, 2019	1.807	1.900	1.807	1.860	9,415	-0.03(-1.59%)
Dec 12, 2019		1.890	1.890	1.890	0	+0.02(+0.83%)
Dec 11, 2019	1.875	1.875	1.875	1.875	2,515	-0.02(-0.82%)
Dec 10, 2019	1.850	1.890	1.770	1.890	21,553	+0.05(+2.72%)
Dec 09, 2019	1.790	1.860	1.783	1.840	19,993	+0.10(+5.75%)
Dec 06, 2019	1.712	1.760	1.712	1.740	17,700	+0.04(+2.44%)
Dec 05, 2019	1.680	1.698	1.670	1.698	5,049	+0.02(+1.32%)
Dec 04, 2019	1.680	1.730	1.630	1.676	33,041	-0.02(-1.39%)
Dec 03, 2019	1.700	1.730	1.700	1.700	30,414	-0.02(-1.16%)
Dec 02, 2019	1.702	1.730	1.702	1.720	2,367	-0.01(-0.50%)
Nov 29, 2019	1.730	1.730	1.720	1.729	11,600	-0.01(-0.43%)
Nov 27, 2019	1.736	1.774	1.726	1.736	29,500	-0.03(-1.92%)
Nov 26, 2019	1.880	1.950	1.730	1.770	88,788	-0.14(-7.34%)
Nov 25, 2019	1.909	1.950	1.890	1.910	6,356	+0.02(+0.81%)
Nov 22, 2019	1.900	1.918	1.880	1.895	14,400	+0.00(+0.00%)
Nov 21, 2019	1.877	1.900	1.877	1.895	16,804	+0.02(+1.16%)
Nov 20, 2019	1.867	1.890	1.867	1.873	6,001	-0.02(-0.89%)
Nov 19, 2019	1.900	1.950	1.850	1.890	100,229	+0.00(+0.00%)
Nov 18, 2019	1.900	1.910	1.840	1.890	38,031	-0.03(-1.56%)
Nov 15, 2019	1.920	1.950	1.900	1.920	18,700	+0.00(+0.00%)
Nov 14, 2019	1.900	1.930	1.880	1.920	32,953	-0.03(-1.54%)
Nov 13, 2019	1.900	1.950	1.900	1.950	7,120	+0.04(+2.09%)
Nov 12, 2019	1.930	1.950	1.910	1.910	3,826	-0.03(-1.55%)
Nov 11, 2019	1.910	1.950	1.910	1.940	811	+0.02(+1.16%)
Nov 08, 2019	1.942	1.942	1.918	1.918	3,000	+0.01(+0.40%)
Nov 07, 2019	1.940	1.953	1.910	1.910	11,957	-0.04(-2.03%)
Nov 06, 2019	1.920	1.950	1.920	1.950	3,493	+0.02(+1.02%)
Nov 05, 2019	1.940	1.940	1.930	1.930	1,235	-0.02(-1.03%)
Nov 04, 2019	1.990	1.990	1.945	1.950	6,434	-0.01(-0.51%)
Nov 01, 2019	1.930	1.990	1.900	1.960	10,100	+0.01(+0.74%)
Oct 31, 2019	1.930	1.980	1.920	1.946	9,476	+0.02(+0.95%)
Oct 30, 2019	1.960	2.003	1.927	1.927	15,862	-0.03(-1.67%)
Oct 29, 2019	2.050	2.070	1.900	1.960	140,821	-0.27(-12.11%)
Oct 28, 2019	2.140	2.230	2.140	2.230	13,210	+0.09(+4.21%)
Oct 25, 2019	2.140	2.150	2.130	2.140	9,500	+0.03(+1.29%)
Oct 24, 2019	2.060	2.124	2.060	2.113	5,698	+0.07(+3.56%)
Oct 23, 2019	2.130	2.150	2.030	2.040	29,288	-0.09(-4.23%)
Oct 22, 2019	2.130	2.150	2.090	2.130	33,803	-0.02(-0.71%)
Oct 21, 2019	2.180	2.246	2.065	2.145	60,873	-0.05(-2.49%)
Oct 18, 2019	2.184	2.275	2.130	2.200	63,200	-0.01(-0.45%)
Oct 17, 2019	2.200	2.225	2.150	2.210	39,619	-0.06(-2.64%)
Oct 16, 2019	2.270	2.270	2.160	2.270	15,584	+0.03(+1.34%)
Oct 15, 2019	2.260	2.300	2.220	2.240	4,902	+0.03(+1.36%)
Oct 14, 2019	2.260	2.317	2.150	2.210	24,975	-0.07(-3.24%)
Oct 11, 2019	2.235	2.300	2.231	2.284	15,800	+0.05(+2.42%)
Oct 10, 2019	2.210	2.260	2.200	2.230	18,900	-0.02(-0.89%)
Oct 09, 2019	2.300	2.300	2.250	2.250	815	-0.03(-1.32%)
Oct 08, 2019	2.260	2.280	2.260	2.280	1,094	+0.01(+0.44%)
Oct 07, 2019	2.160	2.320	2.150	2.270	10,463	+0.03(+1.34%)
Oct 04, 2019	2.240	2.240	2.240	2.240	200	-0.01(-0.44%)
Oct 03, 2019	2.310	2.320	2.170	2.250	21,980	-0.06(-2.54%)
Oct 02, 2019	2.292	2.310	2.292	2.309	3,200	+0.09(+3.99%)
Oct 01, 2019	2.300	2.375	2.210	2.220	37,486	-0.08(-3.48%)
Sep 30, 2019	2.350	2.420	2.260	2.300	16,423	-0.10(-4.17%)
Sep 27, 2019	2.400	2.440	2.360	2.400	16,600	+0.05(+2.13%)
Sep 26, 2019	2.310	2.350	2.270	2.350	34,162	+0.04(+1.73%)
Sep 25, 2019	2.492	2.492	2.250	2.310	100,379	-0.18(-7.23%)
Sep 24, 2019	2.630	2.630	2.480	2.490	52,048	-0.05(-1.97%)
Sep 23, 2019	2.700	2.700	2.540	2.540	9,207	-0.13(-4.87%)
Sep 20, 2019	2.710	2.740	2.510	2.670	42,600	-0.07(-2.55%)
Sep 19, 2019		2.740	2.740	2.740	7	+0.00(+0.00%)
Sep 18, 2019	2.760	2.833	2.730	2.740	1,448	-0.01(-0.36%)
Sep 17, 2019	2.750	2.750	2.750	2.750	2,005	-0.05(-1.79%)
Sep 16, 2019	2.840	2.850	2.800	2.800	9,648	-0.04(-1.41%)
Sep 13, 2019	2.570	2.840	2.570	2.840	9,500	+0.04(+1.43%)
Sep 12, 2019	2.710	2.810	2.670	2.800	19,276	+0.12(+4.35%)
Sep 11, 2019	2.675	2.690	2.660	2.683	3,227	-0.01(-0.25%)
Sep 10, 2019	2.690	2.720	2.690	2.690	931	-0.01(-0.34%)
Sep 09, 2019	2.620	2.700	2.620	2.699	4,408	-0.00(-0.03%)
Sep 06, 2019	2.710	2.730	2.625	2.700	3,100	+0.03(+1.12%)
Sep 05, 2019	2.700	2.708	2.600	2.670	3,472	+0.02(+0.75%)
Sep 04, 2019	2.700	2.700	2.560	2.650	12,776	+0.03(+1.15%)
Sep 03, 2019	2.590	2.730	2.587	2.620	7,496	-0.05(-1.95%)
Aug 30, 2019	2.713	2.770	2.630	2.672	12,400	+0.01(+0.28%)
Aug 29, 2019	2.720	2.820	2.520	2.664	68,717	-0.11(-3.81%)
Aug 28, 2019	2.713	2.785	2.700	2.770	34,337	-0.02(-0.68%)
Aug 27, 2019	2.800	2.884	2.699	2.789	77,330	-0.20(-6.72%)
Aug 26, 2019	2.980	3.000	2.900	2.990	35,346	+0.08(+2.89%)
Aug 23, 2019	2.990	3.010	2.880	2.906	66,400	-0.08(-2.81%)
Aug 22, 2019	2.900	3.003	2.850	2.990	38,221	+0.03(+1.01%)
Aug 21, 2019	2.950	3.000	2.850	2.960	43,926	+0.05(+1.72%)
Aug 20, 2019	2.930	2.950	2.834	2.910	7,823	-0.06(-2.02%)
Aug 19, 2019	2.714	2.970	2.714	2.970	20,124	+0.17(+6.07%)
Aug 16, 2019	2.892	2.894	2.800	2.800	29,500	+0.04(+1.45%)
Aug 15, 2019	2.820	2.837	2.760	2.760	15,017	-0.08(-2.82%)
Aug 14, 2019	2.820	2.886	2.738	2.840	17,773	+0.01(+0.35%)
Aug 13, 2019	2.900	2.900	2.830	2.830	305	-0.08(-2.75%)
Aug 12, 2019	2.917	2.917	2.876	2.910	19,479	+0.02(+0.52%)
Aug 09, 2019	2.874	2.930	2.874	2.895	1,600	+0.10(+3.39%)
Aug 08, 2019	2.870	2.950	2.750	2.800	12,741	+0.03(+1.08%)
Aug 07, 2019	2.910	2.920	2.770	2.770	1,974	-0.13(-4.48%)
Aug 06, 2019	2.857	2.910	2.832	2.900	18,393	-0.01(-0.34%)
Aug 05, 2019	2.820	2.940	2.820	2.910	8,866	-0.05(-1.69%)
Aug 02, 2019	2.800	2.980	2.800	2.960	14,100	+0.17(+6.09%)
Aug 01, 2019	2.800	3.080	2.790	2.790	49,693	-0.09(-3.12%)
Jul 31, 2019	2.700	2.900	2.700	2.880	53,712	+0.18(+6.67%)
Jul 30, 2019	2.700	2.721	2.700	2.700	12,814	+0.01(+0.37%)
Jul 29, 2019	2.730	2.730	2.690	2.690	4,023	+0.02(+0.75%)
Jul 26, 2019	2.710	2.839	2.600	2.670	47,400	-0.04(-1.48%)
Jul 25, 2019	2.690	2.750	2.690	2.710	26,851	-0.04(-1.45%)
Jul 24, 2019	2.740	2.750	2.690	2.750	18,676	+0.04(+1.48%)
Jul 23, 2019	2.680	2.750	2.680	2.710	24,966	+0.04(+1.50%)
Jul 22, 2019	2.680	2.710	2.660	2.670	3,044	+0.03(+1.14%)
Jul 19, 2019	2.680	2.750	2.640	2.640	3,800	-0.06(-2.22%)
Jul 18, 2019	2.650	2.700	2.650	2.700	1,666	+0.00(+0.00%)
Jul 17, 2019	2.680	2.740	2.630	2.700	17,796	-0.04(-1.46%)
Jul 16, 2019	2.760	2.830	2.650	2.740	21,267	+0.00(+0.00%)
Jul 15, 2019	2.770	2.780	2.700	2.740	5,707	-0.06(-2.14%)
Jul 12, 2019	2.750	2.850	2.750	2.800	9,600	+0.05(+1.82%)
Jul 11, 2019	2.760	2.840	2.750	2.750	11,572	-0.04(-1.43%)
Jul 10, 2019	2.760	2.840	2.760	2.790	22,233	+0.02(+0.54%)
Jul 09, 2019	2.790	2.790	2.750	2.775	27,934	-0.02(-0.89%)
Jul 08, 2019	2.810	2.840	2.760	2.800	6,544	-0.04(-1.41%)
Jul 05, 2019	2.750	2.850	2.750	2.840	7,800	+0.07(+2.53%)
Jul 03, 2019	2.820	2.834	2.724	2.770	37,800	-0.05(-1.77%)
Jul 02, 2019	2.810	2.820	2.700	2.820	70,774	+0.00(+0.18%)
Jul 01, 2019	2.800	2.900	2.800	2.815	36,655	-0.02(-0.76%)
Jun 28, 2019	2.738	2.837	2.738	2.837	2,000	+0.01(+0.23%)
Jun 27, 2019	2.910	2.910	2.810	2.830	31,890	+0.00(+0.00%)
Jun 26, 2019	2.800	2.990	2.730	2.830	181,417	+0.18(+6.79%)
Jun 25, 2019	2.678	2.678	2.640	2.650	1,055	-0.05(-1.85%)
Jun 24, 2019	2.570	2.780	2.570	2.700	33,665	+0.15(+5.88%)
Jun 21, 2019	2.610	2.610	2.550	2.550	1,300	-0.06(-2.30%)
Jun 20, 2019	2.620	2.650	2.567	2.610	19,220	-0.02(-0.76%)
Jun 19, 2019	2.600	2.700	2.570	2.630	12,030	+0.00(+0.00%)
Jun 18, 2019	2.690	2.690	2.570	2.630	9,766	+0.00(+0.00%)
Jun 17, 2019	2.600	2.630	2.585	2.630	4,740	-0.02(-0.75%)
Jun 14, 2019	2.700	2.700	2.610	2.650	8,700	-0.04(-1.49%)
Jun 13, 2019	2.580	2.690	2.520	2.690	7,723	+0.05(+1.89%)
Jun 12, 2019	2.500	2.670	2.498	2.640	40,120	+0.04(+1.54%)
Jun 11, 2019	2.620	2.640	2.560	2.600	8,348	+0.04(+1.56%)
Jun 10, 2019	2.480	2.650	2.480	2.560	36,496	+0.08(+3.23%)
Jun 07, 2019	2.520	2.570	2.480	2.480	26,800	-0.09(-3.50%)
Jun 06, 2019	2.490	2.610	2.440	2.570	38,585	+0.11(+4.47%)
Jun 05, 2019	2.590	2.590	2.460	2.460	38,247	-0.12(-4.65%)
Jun 04, 2019	2.440	2.620	2.400	2.580	65,246	+0.18(+7.50%)
Jun 03, 2019	2.600	2.600	2.380	2.400	73,395	-0.20(-7.69%)
May 31, 2019	2.550	2.600	2.550	2.600	60,200	+0.00(+0.00%)
May 30, 2019	2.740	2.750	2.400	2.600	323,050	-0.40(-13.33%)
May 29, 2019	2.790	3.160	2.790	3.000	479,934	+0.12(+4.17%)
May 28, 2019	2.770	2.940	2.750	2.880	38,622	+0.08(+2.86%)
May 24, 2019	2.920	2.920	2.760	2.800	35,400	-0.11(-3.78%)
May 23, 2019	2.920	2.920	2.860	2.910	7,890	-0.03(-1.19%)
May 22, 2019	2.920	3.050	2.840	2.945	98,118	+0.00(+0.17%)
May 21, 2019	2.950	2.950	2.810	2.940	73,772	-0.02(-0.68%)
May 20, 2019	2.800	3.000	2.800	2.960	79,321	-0.04(-1.33%)
May 17, 2019	2.650	3.620	2.590	3.000	1,771,200	+0.41(+15.83%)
May 16, 2019	2.550	2.640	2.527	2.590	111,483	+0.03(+1.17%)
May 15, 2019	2.560	2.590	2.550	2.560	3,160	+0.04(+1.59%)
May 14, 2019	2.570	2.620	2.520	2.520	12,485	-0.05(-1.92%)
May 13, 2019	2.570	2.570	2.529	2.569	5,491	-0.02(-0.80%)
May 10, 2019	2.500	2.600	2.500	2.590	13,100	+0.05(+1.97%)
May 09, 2019	2.600	2.600	2.470	2.540	33,866	-0.04(-1.73%)
May 08, 2019	2.600	2.630	2.570	2.585	24,473	+0.01(+0.57%)
May 07, 2019	2.600	2.600	2.530	2.570	6,881	-0.04(-1.53%)
May 06, 2019	2.600	2.612	2.540	2.610	3,944	-0.02(-0.76%)
May 03, 2019	2.575	2.630	2.575	2.630	5,300	+0.07(+2.73%)
May 02, 2019	2.550	2.600	2.550	2.560	1,863	-0.04(-1.54%)
May 01, 2019	2.627	2.661	2.600	2.600	19,567	+0.01(+0.39%)
Apr 30, 2019	2.620	2.660	2.570	2.590	9,492	-0.01(-0.38%)
Apr 29, 2019	2.610	2.610	2.540	2.600	22,907	+0.00(+0.00%)
Apr 26, 2019	2.620	2.620	2.568	2.600	2,200	-0.01(-0.38%)
Apr 25, 2019	2.550	2.610	2.539	2.610	13,873	+0.04(+1.75%)
Apr 24, 2019	2.549	2.608	2.520	2.565	8,579	-0.04(-1.35%)
Apr 23, 2019	2.610	2.620	2.510	2.600	13,743	+0.01(+0.39%)
Apr 22, 2019	2.540	2.600	2.540	2.590	31,191	+0.06(+2.37%)
Apr 18, 2019	2.510	2.590	2.495	2.530	12,300	+0.02(+0.80%)
Apr 17, 2019	2.590	2.643	2.490	2.510	87,992	-0.08(-3.09%)
Apr 16, 2019	2.680	2.700	2.570	2.590	41,594	-0.08(-3.00%)
Apr 15, 2019	2.650	2.700	2.620	2.670	20,213	-0.04(-1.48%)
Apr 12, 2019	2.730	2.750	2.660	2.710	40,300	+0.03(+1.12%)
Apr 11, 2019	2.926	2.926	2.630	2.680	105,196	-0.28(-9.46%)
Apr 10, 2019	2.830	2.975	2.830	2.960	63,107	+0.08(+2.78%)
Apr 09, 2019	2.820	3.040	2.820	2.880	78,806	+0.03(+1.05%)
Apr 08, 2019	2.900	2.900	2.810	2.850	13,963	-0.05(-1.72%)
Apr 05, 2019	2.770	2.900	2.770	2.900	15,600	+0.12(+4.32%)
Apr 04, 2019	2.800	2.800	2.770	2.780	22,920	-0.02(-0.71%)
Apr 03, 2019	2.760	2.870	2.760	2.800	27,050	+0.00(+0.00%)
Apr 02, 2019	2.780	2.840	2.720	2.800	39,002	-0.06(-2.10%)
Apr 01, 2019	2.940	3.000	2.764	2.860	76,054	-0.05(-1.72%)
Mar 29, 2019	2.890	3.020	2.824	2.910	115,300	+0.08(+2.83%)
Mar 28, 2019	2.735	2.900	2.722	2.830	103,805	+0.10(+3.66%)
Mar 27, 2019	2.700	2.770	2.670	2.730	12,266	+0.05(+1.87%)
Mar 26, 2019	2.650	2.928	2.620	2.680	115,444	-0.01(-0.37%)
Mar 25, 2019	2.710	2.750	2.650	2.690	60,278	-0.03(-1.10%)
Mar 22, 2019	2.760	2.788	2.670	2.720	82,000	-0.14(-4.90%)
Mar 21, 2019	2.733	2.890	2.733	2.860	38,282	+0.06(+2.14%)
Mar 20, 2019	2.950	3.120	2.700	2.800	160,244	-0.06(-2.10%)
Mar 19, 2019	3.030	3.100	2.850	2.860	73,439	-0.14(-4.67%)
Mar 18, 2019	3.010	3.110	2.995	3.000	40,208	+0.02(+0.50%)
Mar 15, 2019	3.030	3.030	2.900	2.985	90,900	-0.06(-2.13%)
Mar 14, 2019	3.230	3.230	3.005	3.050	60,579	-0.18(-5.57%)
Mar 13, 2019	3.250	3.350	3.150	3.230	99,637	+0.09(+2.87%)
Mar 12, 2019	3.900	3.900	3.040	3.140	356,146	-0.80(-20.30%)
Mar 11, 2019	3.600	3.990	3.600	3.940	151,672	+0.24(+6.35%)
Mar 08, 2019	3.480	3.730	3.440	3.705	132,300	+0.26(+7.70%)
Mar 07, 2019	3.460	3.480	3.334	3.440	35,670	+0.10(+2.99%)
Mar 06, 2019	3.150	3.340	3.150	3.340	35,202	+0.11(+3.41%)
Mar 05, 2019	3.310	3.390	3.190	3.230	68,094	-0.15(-4.44%)
Mar 04, 2019	3.470	3.490	3.231	3.380	74,150	-0.07(-2.03%)
Mar 01, 2019	3.590	3.590	3.370	3.450	28,300	-0.08(-2.27%)
Feb 28, 2019	3.580	3.600	3.450	3.530	32,848	+0.01(+0.28%)
Feb 27, 2019	3.420	3.579	3.335	3.520	61,102	+0.14(+4.14%)
Feb 26, 2019	3.300	3.500	3.220	3.380	42,088	+0.05(+1.50%)
Feb 25, 2019	3.540	3.540	3.110	3.330	198,392	-0.23(-6.46%)
Feb 22, 2019	3.680	3.680	3.450	3.560	54,300	-0.12(-3.26%)
Feb 21, 2019	3.640	3.750	3.400	3.680	86,233	+0.08(+2.22%)
Feb 20, 2019	3.420	3.642	3.420	3.600	131,658	+0.22(+6.51%)
Feb 19, 2019	3.240	3.450	3.220	3.380	86,518	+0.14(+4.32%)
Feb 15, 2019	3.170	3.250	3.130	3.240	82,400	+0.14(+4.52%)
Feb 14, 2019	3.010	3.170	3.010	3.100	37,707	+0.09(+2.99%)
Feb 13, 2019	2.970	3.120	2.930	3.010	30,655	+0.02(+0.67%)
Feb 12, 2019	3.100	3.119	2.890	2.990	48,557	-0.01(-0.33%)
Feb 11, 2019	2.810	3.067	2.810	3.000	150,151	+0.20(+7.14%)
Feb 08, 2019	2.780	2.800	2.760	2.800	30,100	+0.10(+3.70%)
Feb 07, 2019	2.820	2.830	2.700	2.700	92,522	+0.04(+1.50%)
Feb 06, 2019	2.710	2.710	2.570	2.660	18,238	+0.02(+0.76%)
Feb 05, 2019	2.630	2.715	2.600	2.640	130,830	+0.07(+2.92%)
Feb 04, 2019	2.470	2.620	2.470	2.565	111,863	+0.10(+3.85%)
Feb 01, 2019	2.450	2.520	2.420	2.470	45,700	+0.07(+2.92%)
Jan 31, 2019	2.400	2.520	2.400	2.400	50,903	-0.06(-2.44%)
Jan 30, 2019	2.420	2.460	2.410	2.460	10,218	+0.04(+1.65%)
Jan 29, 2019	2.240	2.450	2.240	2.420	43,457	+0.18(+8.04%)
Jan 28, 2019	2.250	2.370	2.240	2.240	33,346	-0.02(-0.88%)
Jan 25, 2019	2.320	2.390	2.230	2.260	56,500	-0.05(-2.16%)
Jan 24, 2019	2.300	3.100	2.280	2.310	649,443	+0.08(+3.59%)
Jan 23, 2019	2.330	2.330	2.230	2.230	36,906	-0.07(-3.04%)
Jan 22, 2019	2.260	2.330	2.260	2.300	13,135	+0.06(+2.68%)
Jan 18, 2019	2.260	2.330	2.190	2.240	13,600	-0.06(-2.61%)
Jan 17, 2019	2.300	2.305	2.270	2.300	4,105	+0.07(+3.14%)
Jan 16, 2019	2.320	2.320	2.230	2.230	21,850	-0.05(-2.19%)
Jan 15, 2019	2.260	2.320	2.220	2.280	54,482	+0.06(+2.70%)
Jan 14, 2019	2.240	2.280	2.210	2.220	8,402	-0.01(-0.45%)
Jan 11, 2019	2.200	2.240	2.200	2.230	1,900	-0.02(-0.89%)
Jan 10, 2019	2.180	2.250	2.150	2.250	4,302	+0.09(+4.17%)
Jan 09, 2019	2.200	2.250	2.160	2.160	13,978	-0.06(-2.70%)
Jan 08, 2019	2.200	2.260	2.200	2.220	3,088	+0.06(+2.78%)
Jan 07, 2019	2.190	2.260	2.125	2.160	12,761	-0.02(-0.92%)
Jan 04, 2019	2.140	2.180	2.040	2.180	600	+0.05(+2.35%)
Jan 03, 2019	2.200	2.200	2.130	2.130	5,041	-0.07(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bos Better Online (NQ: BOSC )

Historical Prices

Popular Pages