Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.190	2.260	2.150	2.170	1,900	-0.03(-1.36%)
Dec 28, 2018	2.150	2.200	2.100	2.200	11,000	-0.02(-0.90%)
Dec 27, 2018	2.050	2.250	2.050	2.220	46,203	+0.12(+5.71%)
Dec 26, 2018	2.100	2.100	1.969	2.100	16,446	+0.08(+3.96%)
Dec 24, 2018	1.970	2.090	1.970	2.020	3,200	-0.02(-0.98%)
Dec 21, 2018	2.060	2.180	1.990	2.040	20,000	-0.05(-2.39%)
Dec 20, 2018	2.130	2.200	1.900	2.090	103,050	-0.05(-2.34%)
Dec 19, 2018	2.120	2.140	2.070	2.140	14,233	+0.08(+3.88%)
Dec 18, 2018	2.120	2.120	2.040	2.060	15,732	-0.06(-2.83%)
Dec 17, 2018	2.090	2.240	2.030	2.120	41,126	-0.01(-0.47%)
Dec 14, 2018	2.120	2.130	2.060	2.130	29,600	+0.00(+0.00%)
Dec 13, 2018	2.100	2.180	2.070	2.130	20,661	+0.01(+0.47%)
Dec 12, 2018	2.140	2.170	2.100	2.120	3,358	-0.05(-2.30%)
Dec 11, 2018	2.190	2.190	2.150	2.170	6,160	+0.01(+0.46%)
Dec 10, 2018	2.110	2.167	2.110	2.160	8,519	+0.04(+1.89%)
Dec 07, 2018	2.150	2.170	2.120	2.120	12,300	-0.02(-0.93%)
Dec 06, 2018	2.230	2.250	2.080	2.140	35,510	-0.13(-5.73%)
Dec 04, 2018	2.190	2.270	2.190	2.270	6,000	-0.01(-0.44%)
Dec 03, 2018	2.250	2.280	2.230	2.280	4,122	-0.01(-0.44%)
Nov 30, 2018	2.240	2.300	2.160	2.290	15,000	+0.01(+0.64%)
Nov 29, 2018	2.370	2.370	2.240	2.276	2,776	-0.06(-2.56%)
Nov 28, 2018	2.271	2.340	2.271	2.335	27,774	+0.03(+1.10%)
Nov 27, 2018	2.250	2.360	2.140	2.310	64,825	-0.04(-1.70%)
Nov 26, 2018	2.380	2.380	2.330	2.350	42,778	-0.03(-1.26%)
Nov 23, 2018	2.360	2.430	2.360	2.380	22,300	+0.02(+0.85%)
Nov 21, 2018		2.360	2.360	2.360	0	+0.05(+2.16%)
Nov 20, 2018	2.320	2.320	2.212	2.310	35,769	+0.01(+0.43%)
Nov 19, 2018	2.270	2.320	2.181	2.300	28,600	+0.04(+1.77%)
Nov 16, 2018	2.200	2.260	2.170	2.260	45,800	+0.09(+4.15%)
Nov 15, 2018	2.090	2.180	2.080	2.170	64,160	+0.04(+1.88%)
Nov 14, 2018	2.150	2.150	2.100	2.130	47,888	+0.02(+0.94%)
Nov 13, 2018	2.120	2.180	2.100	2.110	15,607	-0.02(-0.94%)
Nov 12, 2018	2.110	2.130	2.090	2.130	3,148	+0.00(+0.00%)
Nov 09, 2018	2.100	2.140	2.100	2.130	19,300	-0.02(-0.93%)
Nov 08, 2018	2.100	2.170	2.100	2.150	32,857	+0.08(+3.86%)
Nov 07, 2018	2.300	2.350	2.020	2.070	627,187	-0.23(-10.00%)
Nov 06, 2018	2.330	2.330	2.240	2.300	16,859	+0.00(+0.00%)
Nov 05, 2018	2.290	2.340	2.110	2.300	15,794	+0.01(+0.44%)
Nov 02, 2018	2.220	2.290	2.220	2.290	500	+0.04(+1.78%)
Nov 01, 2018	2.210	2.260	2.200	2.250	15,205	+0.07(+3.21%)
Oct 31, 2018	2.300	2.300	2.175	2.180	4,201	-0.02(-0.91%)
Oct 30, 2018	2.220	2.290	2.090	2.200	12,750	-0.02(-0.90%)
Oct 29, 2018	2.300	2.300	2.220	2.220	2,085	-0.02(-0.89%)
Oct 26, 2018	2.300	2.310	2.220	2.240	8,900	-0.03(-1.32%)
Oct 25, 2018	2.260	2.310	2.240	2.270	1,690	-0.04(-1.73%)
Oct 24, 2018	2.340	2.340	2.220	2.310	9,887	-0.10(-4.15%)
Oct 23, 2018	2.290	2.410	2.220	2.410	4,170	+0.07(+2.99%)
Oct 22, 2018	2.330	2.430	2.300	2.340	43,473	-0.03(-1.27%)
Oct 19, 2018	2.260	2.400	2.260	2.370	70,100	+0.08(+3.49%)
Oct 17, 2018		2.290	2.290	2.290	0	+0.00(+0.00%)
Oct 16, 2018	2.264	2.290	2.264	2.290	5,550	+0.03(+1.33%)
Oct 15, 2018	2.310	2.310	2.245	2.260	8,563	+0.01(+0.44%)
Oct 12, 2018	2.330	2.330	2.240	2.250	18,000	-0.02(-0.88%)
Oct 11, 2018	2.310	2.320	2.260	2.270	4,627	-0.04(-1.94%)
Oct 10, 2018	2.305	2.320	2.274	2.315	2,189	-0.00(-0.22%)
Oct 09, 2018	2.290	2.320	2.290	2.320	5,047	+0.03(+1.31%)
Oct 08, 2018	2.330	2.330	2.221	2.290	15,994	-0.05(-2.14%)
Oct 05, 2018	2.340	2.390	2.330	2.340	6,300	+0.00(+0.00%)
Oct 04, 2018	2.429	2.429	2.324	2.340	22,588	-0.03(-1.25%)
Oct 03, 2018	2.400	2.400	2.330	2.370	5,204	-0.02(-0.85%)
Oct 02, 2018	2.420	2.420	2.330	2.390	13,003	+0.00(+0.00%)
Oct 01, 2018	2.430	2.430	2.380	2.390	11,438	-0.05(-2.05%)
Sep 28, 2018	2.460	2.460	2.400	2.440	6,900	+0.00(+0.00%)
Sep 27, 2018	2.440	2.440	2.440	2.440	927	-0.01(-0.41%)
Sep 26, 2018	2.430	2.470	2.430	2.450	9,101	+0.02(+0.82%)
Sep 25, 2018	2.438	2.456	2.413	2.430	36,851	+0.00(+0.00%)
Sep 24, 2018	2.460	2.460	2.430	2.430	904	-0.01(-0.33%)
Sep 21, 2018	2.440	2.465	2.438	2.438	4,200	-0.04(-1.69%)
Sep 20, 2018	2.440	2.480	2.440	2.480	8,982	+0.03(+1.22%)
Sep 19, 2018	2.490	2.490	2.450	2.450	5,015	-0.03(-1.21%)
Sep 18, 2018	2.490	2.490	2.459	2.480	12,025	+0.01(+0.40%)
Sep 17, 2018	2.490	2.490	2.450	2.470	33,580	+0.01(+0.41%)
Sep 14, 2018	2.430	2.480	2.420	2.460	15,800	+0.01(+0.41%)
Sep 13, 2018	2.490	2.490	2.450	2.450	16,102	-0.03(-1.21%)
Sep 12, 2018	2.470	2.490	2.380	2.480	25,801	+0.00(+0.00%)
Sep 11, 2018	2.470	2.480	2.459	2.480	37,136	+0.03(+1.22%)
Sep 10, 2018	2.490	2.490	2.430	2.450	20,755	-0.04(-1.61%)
Sep 07, 2018	2.460	2.510	2.430	2.490	7,800	+0.01(+0.40%)
Sep 06, 2018	2.460	2.530	2.400	2.480	26,030	+0.05(+2.06%)
Sep 05, 2018	2.390	2.520	2.390	2.430	17,257	+0.01(+0.41%)
Sep 04, 2018	2.380	2.430	2.380	2.420	26,215	+0.05(+2.33%)
Aug 31, 2018		2.365	2.365	2.365	0	+0.03(+1.07%)
Aug 30, 2018	2.300	2.340	2.280	2.340	13,125	+0.01(+0.43%)
Aug 29, 2018	2.320	2.363	2.310	2.330	49,499	+0.01(+0.50%)
Aug 28, 2018	2.355	2.355	2.310	2.318	30,456	-0.01(-0.49%)
Aug 27, 2018	2.410	2.410	2.325	2.330	36,576	-0.02(-0.72%)
Aug 24, 2018	2.365	2.370	2.290	2.347	74,300	-0.04(-1.80%)
Aug 23, 2018	2.350	2.400	2.321	2.390	25,733	+0.07(+2.87%)
Aug 22, 2018	2.270	2.350	2.270	2.323	31,052	+0.00(+0.14%)
Aug 21, 2018	2.350	2.380	2.210	2.320	162,606	-0.18(-7.20%)
Aug 20, 2018	2.500	2.550	2.490	2.500	41,280	+0.00(+0.00%)
Aug 17, 2018	2.500	2.550	2.450	2.500	33,700	-0.04(-1.57%)
Aug 16, 2018	2.540	2.550	2.490	2.540	8,252	+0.06(+2.42%)
Aug 15, 2018	2.540	2.540	2.460	2.480	10,683	-0.04(-1.59%)
Aug 14, 2018	2.600	2.610	2.483	2.520	69,246	-0.04(-1.56%)
Aug 13, 2018	2.550	2.585	2.520	2.560	73,657	+0.04(+1.59%)
Aug 10, 2018	2.520	2.520	2.470	2.520	1,400	+0.04(+1.53%)
Aug 09, 2018	2.517	2.520	2.455	2.482	8,982	+0.01(+0.49%)
Aug 08, 2018	2.470	2.580	2.450	2.470	62,357	-0.01(-0.33%)
Aug 07, 2018	2.530	2.530	2.450	2.478	22,401	-0.02(-0.68%)
Aug 06, 2018	2.650	2.650	2.480	2.495	11,163	-0.00(-0.19%)
Aug 03, 2018	2.530	2.530	2.420	2.500	9,300	+0.02(+0.81%)
Aug 02, 2018	2.520	2.620	2.440	2.480	7,467	+0.04(+1.65%)
Aug 01, 2018	2.465	2.465	2.410	2.440	18,291	-0.02(-0.82%)
Jul 31, 2018	2.450	2.510	2.450	2.460	1,252	+0.03(+1.23%)
Jul 30, 2018	2.470	2.470	2.420	2.430	50,938	-0.06(-2.41%)
Jul 27, 2018	2.540	2.540	2.430	2.490	14,200	-0.02(-0.80%)
Jul 26, 2018	2.490	2.540	2.450	2.510	12,732	+0.02(+0.80%)
Jul 25, 2018	2.610	2.610	2.490	2.490	18,093	-0.09(-3.49%)
Jul 24, 2018		2.630	2.510	2.580	36,256	+0.02(+0.58%)
Jul 23, 2018	2.600	2.600	2.541	2.565	22,551	-0.04(-1.35%)
Jul 20, 2018	2.640	2.640	2.580	2.600	49,812	-0.02(-0.76%)
Jul 19, 2018	2.610	2.630	2.550	2.620	34,341	+0.04(+1.55%)
Jul 18, 2018	2.570	2.650	2.520	2.580	218,953	+0.01(+0.39%)
Jul 17, 2018	2.570	2.570	2.500	2.570	74,778	+0.02(+0.78%)
Jul 16, 2018	2.510	2.580	2.460	2.550	161,135	+0.12(+4.94%)
Jul 13, 2018	2.470	2.480	2.400	2.430	49,408	-0.03(-1.22%)
Jul 12, 2018	2.474	2.493	2.380	2.460	48,528	+0.06(+2.50%)
Jul 11, 2018	2.540	2.780	2.360	2.400	737,996	-0.02(-0.70%)
Jul 10, 2018	2.430	2.490	2.350	2.417	19,401	-0.05(-2.15%)
Jul 09, 2018	2.500	2.500	2.421	2.470	56,247	-0.03(-1.20%)
Jul 06, 2018	2.480	2.520	2.450	2.500	134,362	+0.07(+2.88%)
Jul 05, 2018	2.310	2.530	2.250	2.430	308,486	+0.13(+5.65%)
Jul 03, 2018		2.300	2.300	2.300	0	-0.02(-0.86%)
Jul 02, 2018	2.310	2.340	2.235	2.320	49,065	+0.01(+0.43%)
Jun 29, 2018	2.280	2.310	2.260	2.310	24,949	+0.04(+1.60%)
Jun 28, 2018	2.171	2.330	2.170	2.274	34,345	+0.03(+1.50%)
Jun 27, 2018	2.270	2.340	2.220	2.240	41,864	-0.01(-0.44%)
Jun 26, 2018	2.120	2.340	2.120	2.250	308,563	+0.13(+6.13%)
Jun 25, 2018	2.120	2.224	2.120	2.120	55,298	-0.12(-5.36%)
Jun 22, 2018	2.230	2.270	2.170	2.240	12,049	-0.03(-1.32%)
Jun 21, 2018	2.220	2.270	2.155	2.270	49,917	+0.01(+0.44%)
Jun 20, 2018	2.230	2.280	2.220	2.260	18,525	+0.03(+1.35%)
Jun 19, 2018	2.200	2.270	2.200	2.230	15,984	-0.02(-0.89%)
Jun 18, 2018	2.260	2.310	2.250	2.250	31,218	+0.01(+0.45%)
Jun 15, 2018		2.280	2.190	2.240	31,660	-0.04(-1.77%)
Jun 14, 2018	2.230	2.330	2.210	2.280	12,242	+0.07(+3.19%)
Jun 13, 2018	2.300	2.339	2.210	2.210	38,566	-0.06(-2.84%)
Jun 12, 2018	2.350	2.350	2.260	2.275	52,676	-0.07(-2.79%)
Jun 11, 2018	2.350	2.370	2.311	2.340	12,001	-0.01(-0.43%)
Jun 08, 2018	2.370	2.370	2.315	2.350	48,358	-0.02(-0.84%)
Jun 07, 2018	2.356	2.480	2.350	2.370	7,200	+0.01(+0.42%)
Jun 06, 2018	2.350	2.440	2.290	2.360	26,828	-0.01(-0.60%)
Jun 05, 2018	2.400	2.440	2.310	2.374	112,043	-0.08(-3.09%)
Jun 04, 2018	2.540	2.550	2.370	2.450	39,942	-0.04(-1.61%)
Jun 01, 2018	2.520	2.590	2.435	2.490	58,519	-0.01(-0.30%)
May 31, 2018	2.400	2.520	2.400	2.498	131,971	+0.10(+4.06%)
May 30, 2018	2.340	2.470	2.300	2.400	59,888	+0.10(+4.35%)
May 29, 2018	2.430	2.560	2.250	2.300	418,793	-0.03(-1.29%)
May 25, 2018		2.330	2.330	2.330	0	+0.07(+3.10%)
May 24, 2018	2.211	2.260	2.200	2.260	19,818	+0.02(+1.01%)
May 23, 2018	2.250	2.300	2.200	2.237	21,018	-0.00(-0.12%)
May 22, 2018	2.320	2.530	2.160	2.240	263,889	-0.06(-2.61%)
May 21, 2018	2.230	2.300	2.200	2.300	12,163	+0.00(+0.00%)
May 18, 2018	2.350	2.360	2.280	2.300	6,003	-0.02(-0.86%)
May 17, 2018	2.270	2.320	2.240	2.320	12,609	+0.08(+3.57%)
May 16, 2018	2.310	2.330	2.230	2.240	16,700	-0.03(-1.32%)
May 15, 2018	2.270	2.360	2.230	2.270	8,120	+0.01(+0.44%)
May 14, 2018	2.230	2.270	2.160	2.260	54,480	+0.04(+1.80%)
May 11, 2018	2.250	2.360	2.210	2.220	20,368	-0.02(-0.89%)
May 10, 2018	2.430	2.430	2.210	2.240	30,335	-0.07(-3.03%)
May 09, 2018	2.260	2.470	2.260	2.310	100,958	-0.08(-3.35%)
May 08, 2018	2.205	2.650	2.205	2.390	383,148	+0.12(+5.29%)
May 07, 2018	2.200	2.270	2.200	2.270	16,701	+0.05(+2.25%)
May 04, 2018	2.210	2.220	2.210	2.220	2,052	+0.02(+0.91%)
May 03, 2018	2.205	2.220	2.160	2.200	14,515	-0.02(-0.91%)
May 02, 2018	2.210	2.279	2.170	2.220	45,966	-0.01(-0.44%)
May 01, 2018	2.250	2.250	2.130	2.230	19,137	+0.05(+2.29%)
Apr 30, 2018	2.150	2.195	2.150	2.180	7,669	-0.04(-1.76%)
Apr 27, 2018	2.200	2.270	2.160	2.219	9,549	+0.06(+2.73%)
Apr 26, 2018	2.250	2.250	2.130	2.160	5,887	-0.06(-2.70%)
Apr 25, 2018	2.182	2.220	2.182	2.220	435	+0.01(+0.45%)
Apr 24, 2018	2.180	2.220	2.160	2.210	2,040	+0.08(+3.76%)
Apr 23, 2018	2.170	2.270	2.130	2.130	18,809	-0.07(-3.18%)
Apr 20, 2018	2.250	2.250	2.190	2.200	10,890	-0.01(-0.45%)
Apr 19, 2018	2.270	2.270	2.210	2.210	7,338	-0.06(-2.64%)
Apr 18, 2018	2.250	2.270	2.250	2.270	7,755	+0.00(+0.00%)
Apr 17, 2018	2.270	2.300	2.255	2.270	14,949	+0.00(+0.00%)
Apr 16, 2018	2.280	2.290	2.251	2.270	15,966	+0.04(+1.79%)
Apr 13, 2018	2.240	2.280	2.200	2.230	4,724	-0.01(-0.45%)
Apr 12, 2018	2.231	2.278	2.230	2.240	23,256	-0.01(-0.44%)
Apr 11, 2018	2.240	2.290	2.223	2.250	26,609	+0.06(+2.74%)
Apr 10, 2018	2.220	2.230	2.190	2.190	7,076	-0.03(-1.35%)
Apr 09, 2018	2.200	2.235	2.180	2.220	54,106	+0.00(+0.00%)
Apr 06, 2018	2.220	2.225	2.180	2.220	20,550	+0.00(+0.00%)
Apr 05, 2018	2.161	2.220	2.161	2.220	6,625	+0.04(+1.83%)
Apr 04, 2018	2.200	2.200	2.160	2.180	4,454	-0.02(-0.91%)
Apr 03, 2018	2.210	2.240	2.200	2.200	3,700	-0.01(-0.45%)
Apr 02, 2018	2.222	2.222	2.157	2.210	15,580	-0.02(-0.90%)
Mar 29, 2018		2.230	2.230	2.230	0	+0.04(+1.83%)
Mar 28, 2018	2.170	2.225	2.170	2.190	40,749	+0.04(+1.86%)
Mar 27, 2018	2.180	2.240	2.112	2.150	65,938	-0.09(-4.01%)
Mar 26, 2018	2.390	2.460	2.220	2.240	440,432	+0.19(+9.26%)
Mar 23, 2018	2.040	2.063	2.024	2.050	37,227	+0.03(+1.49%)
Mar 22, 2018	2.065	2.065	2.000	2.020	8,561	-0.04(-1.94%)
Mar 21, 2018	2.030	2.090	2.030	2.060	4,075	+0.02(+0.98%)
Mar 20, 2018	2.060	2.060	2.040	2.040	4,220	-0.02(-0.97%)
Mar 19, 2018	2.100	2.100	2.000	2.060	18,100	+0.00(+0.00%)
Mar 16, 2018	2.060	2.080	2.054	2.060	7,150	-0.02(-0.96%)
Mar 15, 2018	2.060	2.080	2.041	2.080	4,351	+0.03(+1.46%)
Mar 14, 2018	2.015	2.050	2.015	2.050	6,111	+0.03(+1.74%)
Mar 13, 2018	2.000	2.030	1.990	2.015	8,517	-0.02(-1.23%)
Mar 12, 2018	1.990	2.040	1.990	2.040	18,394	+0.11(+5.70%)
Mar 09, 2018	1.980	2.100	1.930	1.930	35,414	-0.07(-3.50%)
Mar 08, 2018	2.055	2.070	1.992	2.000	7,830	-0.04(-1.96%)
Mar 07, 2018	2.070	2.070	2.040	2.040	2,420	+0.02(+0.99%)
Mar 06, 2018	2.040	2.070	2.020	2.020	6,558	-0.01(-0.64%)
Mar 05, 2018	2.000	2.080	1.861	2.033	37,536	+0.02(+1.15%)
Mar 02, 2018	2.030	2.030	1.930	2.010	8,560	+0.04(+2.03%)
Mar 01, 2018	2.080	2.080	1.950	1.970	15,049	-0.10(-4.98%)
Feb 28, 2018	2.020	2.073	1.940	2.073	29,752	+0.05(+2.65%)
Feb 27, 2018	2.170	2.170	2.010	2.020	59,446	-0.07(-3.36%)
Feb 26, 2018	2.060	2.125	2.060	2.090	19,987	-0.07(-3.24%)
Feb 23, 2018	2.230	2.230	2.090	2.160	37,866	+0.08(+3.85%)
Feb 22, 2018	2.170	2.170	2.170	2.080	65,611	-0.09(-4.15%)
Feb 21, 2018	2.180	2.248	2.120	2.170	22,324	+0.00(+0.00%)
Feb 20, 2018	2.160	2.420	2.110	2.170	300,781	+0.04(+1.88%)
Feb 16, 2018		2.130	2.130	2.130	0	+0.02(+0.95%)
Feb 15, 2018	2.120	2.140	2.110	2.110	9,804	+0.00(+0.00%)
Feb 14, 2018		2.140	2.030	2.110	10,959	+0.08(+3.94%)
Feb 13, 2018	1.990	2.050	1.979	2.030	43,906	+0.04(+2.01%)
Feb 12, 2018	2.010	2.040	1.935	1.990	21,194	+0.04(+2.05%)
Feb 09, 2018	2.000	2.000	1.910	1.950	17,976	+0.01(+0.52%)
Feb 08, 2018	2.010	2.030	1.920	1.940	50,863	-0.09(-4.43%)
Feb 07, 2018	2.220	2.220	2.030	2.030	10,248	-0.06(-2.87%)
Feb 06, 2018	2.090	2.340	2.090	2.090	28,124	+0.02(+0.97%)
Feb 05, 2018		2.150	2.070	2.070	25,921	-0.08(-3.72%)
Feb 02, 2018	2.171	2.180	2.120	2.150	46,580	-0.08(-3.59%)
Feb 01, 2018	2.188	2.192	2.188	2.230	22,307	+0.05(+2.29%)
Jan 31, 2018	2.207	2.260	2.170	2.180	16,461	-0.05(-2.24%)
Jan 30, 2018	2.235	2.235	2.170	2.230	17,047	-0.04(-1.76%)
Jan 29, 2018	2.300	2.300	2.201	2.270	9,242	+0.03(+1.33%)
Jan 26, 2018	2.300	2.300	2.205	2.240	12,154	+0.02(+0.90%)
Jan 25, 2018	2.190	2.220	2.190	2.220	8,839	+0.03(+1.37%)
Jan 24, 2018	2.186	2.210	2.160	2.190	27,405	-0.06(-2.87%)
Jan 23, 2018	2.262	2.299	2.240	2.255	12,839	-0.01(-0.23%)
Jan 22, 2018	2.250	2.290	2.200	2.260	8,638	-0.01(-0.44%)
Jan 19, 2018	2.200	2.270	2.169	2.270	26,662	+0.09(+4.13%)
Jan 18, 2018	2.230	2.240	2.150	2.180	62,088	-0.05(-2.25%)
Jan 17, 2018	2.150	2.320	2.150	2.230	152,017	+0.03(+1.37%)
Jan 16, 2018	2.230	2.300	2.170	2.200	111,072	-0.10(-4.34%)
Jan 12, 2018		2.300	2.300	2.300	0	+0.13(+5.95%)
Jan 11, 2018	2.164	2.230	2.150	2.171	13,429	+0.03(+1.44%)
Jan 10, 2018	2.240	2.240	2.091	2.140	68,786	-0.01(-0.47%)
Jan 09, 2018	2.270	2.270	2.140	2.150	38,844	-0.05(-2.27%)
Jan 08, 2018	2.241	2.241	2.160	2.200	33,033	-0.07(-3.08%)
Jan 05, 2018	2.300	2.340	2.240	2.270	45,175	-0.02(-0.66%)
Jan 04, 2018	2.200	2.350	2.200	2.285	51,592	+0.08(+3.39%)
Jan 03, 2018	2.230	2.260	2.170	2.210	22,912	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bos Better Online (NQ: BOSC )

Historical Prices

Popular Pages