Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2013 | 27.15 | 27.15 | 27.15 | 0 | +2.15(+8.60%) | |
Dec 04, 2013 | 25.00 | 25.00 | 25.00 | 0 | -1.88(-6.99%) | |
Nov 29, 2013 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.07(+0.26%) |
Nov 25, 2013 | 26.81 | 26.81 | 26.81 | 0 | +0.93(+3.59%) | |
Nov 21, 2013 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -1.41(-5.17%) |
Nov 14, 2013 | 27.29 | 27.29 | 27.29 | 0 | +0.33(+1.22%) | |
Nov 11, 2013 | 26.96 | 26.96 | 26.96 | 0 | +0.11(+0.41%) | |
Nov 08, 2013 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -0.15(-0.56%) |
Nov 07, 2013 | 28.76 | 28.76 | 27.00 | 27.00 | 2,100 | -1.61(-5.63%) |
Nov 01, 2013 | 28.61 | 28.61 | 28.61 | 0 | -0.36(-1.24%) | |
Oct 30, 2013 | 28.97 | 28.97 | 28.97 | 0 | +1.08(+3.87%) | |
Oct 25, 2013 | 27.89 | 27.89 | 27.89 | 0 | +0.32(+1.15%) | |
Oct 24, 2013 | 27.57 | 27.57 | 27.57 | 27.57 | 500 | +0.19(+0.71%) |
Oct 07, 2013 | 27.38 | 27.38 | 27.38 | 0 | -0.31(-1.12%) | |
Sep 12, 2013 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.81(+3.01%) |
Sep 11, 2013 | 26.88 | 26.88 | 26.88 | 26.88 | 250 | +1.82(+7.26%) |
Sep 06, 2013 | 25.06 | 25.06 | 25.06 | 0 | +1.53(+6.50%) | |
Sep 04, 2013 | 23.53 | 23.53 | 23.53 | 0 | +1.26(+5.66%) | |
Sep 03, 2013 | 22.27 | 22.27 | 22.27 | 22.27 | 100 | -0.33(-1.46%) |
Aug 30, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 425 | +0.60(+2.73%) |
Aug 29, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -1.23(-5.29%) |
Aug 14, 2013 | 23.23 | 23.23 | 23.23 | 0 | -0.20(-0.83%) | |
Aug 12, 2013 | 23.43 | 23.43 | 23.43 | 0 | -0.63(-2.64%) | |
Aug 08, 2013 | 24.06 | 24.06 | 24.06 | 0 | +1.48(+6.55%) | |
Jul 19, 2013 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.32(+1.44%) |
Jun 27, 2013 | 22.26 | 22.26 | 22.26 | 22.26 | 450 | +1.37(+6.56%) |
May 31, 2013 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -1.61(-7.16%) |
Apr 25, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.50(-2.17%) | |
Apr 10, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +1.98(+9.42%) |
Apr 09, 2013 | 21.02 | 21.02 | 21.02 | 21.02 | 300 | +1.02(+5.10%) |
Apr 03, 2013 | 20.00 | 20.00 | 20.00 | 0 | -2.85(-12.47%) | |
Mar 25, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +2.46(+12.06%) |
Mar 22, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 1,000 | -0.06(-0.29%) |
Mar 21, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | -0.33(-1.59%) |
Mar 20, 2013 | 20.78 | 20.78 | 20.78 | 20.78 | 110 | -0.22(-1.05%) |
Mar 19, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 300 | +0.15(+0.72%) |
Mar 06, 2013 | 20.85 | 20.85 | 20.85 | 0 | +2.50(+13.62%) | |
Feb 04, 2013 | 18.35 | 18.35 | 18.35 | 0 | -0.20(-1.08%) | |
Feb 01, 2013 | 18.56 | 18.56 | 18.55 | 18.55 | 200 | +0.15(+0.82%) |
Jan 24, 2013 | 18.40 | 18.40 | 18.40 | 0 | +0.10(+0.55%) | |
Jan 23, 2013 | 18.30 | 18.30 | 18.30 | 18.30 | 200 | -0.91(-4.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.