Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2010 | 44.20 | 44.20 | 44.20 | 0 | -0.65(-1.45%) | |
| Dec 13, 2010 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | 44.85 | 44.85 | 44.85 | 0 | +1.85(+4.30%) | |
| Nov 30, 2010 | 43.00 | 43.00 | 43.00 | 0 | -0.50(-1.15%) | |
| Nov 24, 2010 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.05(+0.12%) |
| Nov 19, 2010 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.35(-0.80%) |
| Nov 18, 2010 | 43.30 | 43.80 | 43.30 | 43.80 | 200 | +0.95(+2.22%) |
| Nov 15, 2010 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | -0.25(-0.58%) |
| Nov 10, 2010 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | -0.45(-1.03%) |
| Nov 08, 2010 | 43.55 | 43.55 | 43.55 | 2,010 | -0.10(-0.23%) | |
| Nov 05, 2010 | 43.65 | 43.65 | 43.65 | 43.65 | 330 | +2.88(+7.06%) |
| Oct 18, 2010 | 40.77 | 40.77 | 40.77 | 0 | +2.27(+5.90%) | |
| Oct 12, 2010 | 38.50 | 38.50 | 38.50 | 0 | -0.25(-0.65%) | |
| Oct 08, 2010 | 38.75 | 38.75 | 38.75 | 0 | +3.05(+8.54%) | |
| Sep 28, 2010 | 35.70 | 35.70 | 35.70 | 837 | -3.80(-9.62%) | |
| Sep 13, 2010 | 39.50 | 39.50 | 39.50 | 0 | +8.75(+28.46%) | |
| Aug 30, 2010 | 30.75 | 30.75 | 30.75 | 0 | +1.20(+4.06%) | |
| Aug 23, 2010 | 29.55 | 29.55 | 29.55 | 0 | -0.40(-1.34%) | |
| Aug 17, 2010 | 29.95 | 29.95 | 29.95 | 0 | -3.30(-9.92%) | |
| Jul 28, 2010 | 33.25 | 33.25 | 33.25 | 0 | +0.50(+1.53%) | |
| Jul 27, 2010 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | -19.20(-36.96%) |
| Jun 23, 2010 | 51.95 | 51.95 | 51.95 | 0 | +5.25(+11.24%) | |
| Jun 07, 2010 | 46.70 | 46.70 | 46.70 | 850 | -0.75(-1.58%) | |
| May 20, 2010 | 47.45 | 47.45 | 47.45 | 0 | +0.00(+0.00%) | |
| May 07, 2010 | 47.45 | 47.45 | 47.45 | 0 | -7.90(-14.27%) | |
| Apr 28, 2010 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +2.20(+4.14%) |
| Mar 09, 2010 | 53.15 | 53.15 | 53.15 | 0 | +6.25(+13.33%) | |
| Feb 12, 2010 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | -4.13(-8.10%) |
| Jan 26, 2010 | 51.03 | 51.03 | 51.03 | 0 | -3.47(-6.36%) | |
| Jan 06, 2010 | 54.50 | 54.50 | 54.50 | 0 | -0.90(-1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
