Financial News
Nuran Wireless Inc (OP: NRRWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 0.0886 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 710 | -0.01(-15.20%) |
| May 21, 2024 | 0.0967 | 0 | -0.00(-0.31%) | |||
| May 10, 2024 | 0.0970 | 0 | -0.01(-6.37%) | |||
| May 09, 2024 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 9,685 | +0.00(+0.00%) |
| May 08, 2024 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 500 | +0.02(+23.33%) |
| Apr 19, 2024 | 0.0840 | 0 | -0.00(-2.33%) | |||
| Apr 18, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 10,000 | -0.00(-3.48%) |
| Apr 16, 2024 | 0.0891 | 0 | -0.00(-1.98%) | |||
| Apr 15, 2024 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 280 | +0.00(+5.21%) |
| Apr 10, 2024 | 0.0864 | 0 | -0.01(-8.09%) | |||
| Apr 09, 2024 | 0.0977 | 0.0977 | 0.0940 | 0.0940 | 8,700 | -0.01(-10.31%) |
| Apr 08, 2024 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 500 | +0.00(+1.75%) |
| Apr 05, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 454 | +0.00(+1.88%) |
| Apr 03, 2024 | 0.1011 | 60 | -0.00(-1.75%) | |||
| Apr 02, 2024 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 501 | -0.00(-4.46%) |
| Mar 20, 2024 | 0.1077 | 0 | -0.01(-7.87%) | |||
| Mar 13, 2024 | 0.1169 | 0 | -0.00(-3.15%) | |||
| Mar 11, 2024 | 0.1207 | 0 | +0.01(+4.96%) | |||
| Mar 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,350 | -0.00(-1.29%) |
| Mar 07, 2024 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 2,500 | -0.00(-1.27%) |
| Mar 01, 2024 | 0.1180 | 0 | +0.00(+1.72%) | |||
| Feb 29, 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 100 | +0.01(+4.98%) |
| Jan 31, 2024 | 0.1105 | 0 | -0.02(-12.92%) | |||
| Jan 30, 2024 | 0.1280 | 0.1435 | 0.0969 | 0.1269 | 46,714 | +0.06(+79.49%) |
| Jan 16, 2024 | 0.0707 | 0 | -0.00(-3.81%) | |||
| Jan 12, 2024 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 4,500 | +0.00(+3.81%) |
| Jan 11, 2024 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 100 | +0.00(+0.14%) |
| Jan 09, 2024 | 0.0707 | 0 | -0.01(-11.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
