Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1,650 | +0.40(+2.96%) |
Jun 06, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 110 | -0.00(-0.00%) |
Jun 05, 2024 | 13.85 | 13.95 | 13.50 | 13.50 | 3,372 | +0.00(+0.00%) |
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 13.05 | 13.05 | 13.00 | 13.00 | 210 | +0.00(+0.00%) |
May 21, 2024 | 13.00 | 15 | -0.70(-5.11%) | |||
May 20, 2024 | 13.85 | 13.85 | 13.70 | 13.70 | 936 | -0.05(-0.36%) |
May 16, 2024 | 13.75 | 0 | +0.50(+3.77%) | |||
May 14, 2024 | 13.25 | 0 | -0.25(-1.85%) | |||
May 13, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 500 | -0.02(-0.15%) |
May 10, 2024 | 13.50 | 13.70 | 13.50 | 13.52 | 1,852 | +0.32(+2.42%) |
May 08, 2024 | 13.20 | 0 | -0.55(-4.00%) | |||
May 06, 2024 | 13.75 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 540 | +0.50(+3.77%) |
May 02, 2024 | 13.60 | 13.60 | 13.25 | 13.25 | 1,000 | -0.37(-2.72%) |
May 01, 2024 | 13.60 | 13.62 | 13.60 | 13.62 | 650 | -0.18(-1.30%) |
Apr 30, 2024 | 13.25 | 13.90 | 13.25 | 13.80 | 2,650 | +0.57(+4.29%) |
Apr 26, 2024 | 13.23 | 19 | +0.00(+0.00%) | |||
Apr 25, 2024 | 13.23 | 13.23 | 13.22 | 13.23 | 792 | +0.03(+0.25%) |
Apr 22, 2024 | 13.20 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 13.20 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 240 | +0.00(+0.00%) |
Apr 10, 2024 | 13.20 | 0 | -0.10(-0.75%) | |||
Apr 05, 2024 | 13.30 | 0 | +0.02(+0.15%) | |||
Apr 04, 2024 | 13.25 | 13.28 | 13.25 | 13.28 | 1,000 | +0.08(+0.61%) |
Apr 02, 2024 | 13.20 | 0 | -0.00(-0.00%) | |||
Mar 27, 2024 | 13.20 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 13.20 | 0 | -0.00(-0.00%) | |||
Mar 18, 2024 | 13.20 | 0 | -0.22(-1.68%) | |||
Mar 15, 2024 | 13.48 | 13.50 | 13.43 | 13.43 | 600 | -0.07(-0.56%) |
Mar 14, 2024 | 13.10 | 13.50 | 13.10 | 13.50 | 1,038 | -0.10(-0.74%) |
Mar 13, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 539 | -0.05(-0.37%) |
Mar 12, 2024 | 13.75 | 13.75 | 13.65 | 13.65 | 700 | +0.05(+0.37%) |
Mar 11, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 500 | -0.05(-0.37%) |
Mar 07, 2024 | 13.65 | 0 | -0.10(-0.73%) | |||
Mar 06, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | +0.65(+4.96%) |
Feb 29, 2024 | 13.10 | 0 | -0.65(-4.73%) | |||
Feb 27, 2024 | 13.75 | 0 | -0.15(-1.08%) | |||
Feb 16, 2024 | 13.90 | 0 | +0.15(+1.09%) | |||
Feb 15, 2024 | 13.75 | 13.75 | 13.65 | 13.75 | 1,715 | +0.20(+1.48%) |
Feb 14, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 500 | +0.00(+0.00%) |
Feb 13, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 600 | -0.18(-1.31%) |
Feb 12, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 165 | +0.36(+2.69%) |
Feb 09, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1,000 | -0.04(-0.28%) |
Feb 08, 2024 | 13.37 | 13.41 | 13.37 | 13.41 | 1,500 | +0.01(+0.06%) |
Feb 06, 2024 | 13.40 | 0 | -0.85(-5.96%) | |||
Feb 01, 2024 | 14.25 | 25 | +0.03(+0.21%) | |||
Jan 31, 2024 | 13.60 | 14.22 | 13.60 | 14.22 | 900 | +0.20(+1.43%) |
Jan 30, 2024 | 14.00 | 14.02 | 14.00 | 14.02 | 2,200 | +1.07(+8.26%) |
Jan 26, 2024 | 12.95 | 0 | +0.05(+0.39%) | |||
Jan 24, 2024 | 12.90 | 0 | -0.60(-4.44%) | |||
Jan 23, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1,081 | +1.00(+8.00%) |
Jan 10, 2024 | 12.50 | 1 | -1.00(-7.41%) | |||
Jan 09, 2024 | 12.25 | 13.50 | 12.25 | 13.50 | 2,305 | +0.25(+1.89%) |
Jan 08, 2024 | 13.00 | 13.25 | 13.00 | 13.25 | 1,400 | +0.50(+3.92%) |
Jan 05, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 505 | +0.50(+4.08%) |
Jan 04, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1,000 | -1.00(-7.55%) |
Jan 03, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1,600 | +0.25(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.