Financial News
Hot Chili Ltd (OP: HHLKF )
0.7256
+0.0035
(+0.48%)
Streaming Delayed Price
Updated: 2:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.7178 | 0.7259 | 0.7174 | 0.7256 | 10,400 | +0.00(+0.48%) |
| May 30, 2024 | 0.7220 | 0.7221 | 0.7220 | 0.7221 | 2,800 | -0.03(-3.75%) |
| May 29, 2024 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 2,000 | +0.04(+5.66%) |
| May 28, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 4,504 | -0.05(-6.58%) |
| May 24, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 3,700 | +0.01(+1.60%) |
| May 23, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7480 | 11,889 | +0.02(+2.47%) |
| May 22, 2024 | 0.8042 | 0.8042 | 0.7300 | 0.7300 | 2,300 | -0.01(-1.35%) |
| May 21, 2024 | 0.8300 | 0.8500 | 0.7400 | 0.7400 | 35,350 | -0.02(-3.14%) |
| May 20, 2024 | 0.7900 | 0.7900 | 0.7640 | 0.7640 | 1,805 | -0.03(-3.29%) |
| May 17, 2024 | 0.7908 | 0.7908 | 0.7900 | 0.7900 | 4,253 | +0.02(+2.60%) |
| May 15, 2024 | 0.7700 | 0 | +0.05(+6.94%) | |||
| May 14, 2024 | 0.7200 | 0.7200 | 0.7170 | 0.7200 | 6,270 | +0.00(+0.42%) |
| May 13, 2024 | 0.7187 | 0.7187 | 0.6900 | 0.7170 | 6,759 | -0.00(-0.57%) |
| May 10, 2024 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 500 | +0.00(+0.08%) |
| May 09, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7205 | 3,764 | -0.02(-2.64%) |
| May 08, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.02(+2.78%) |
| May 07, 2024 | 0.7400 | 0.7400 | 0.7150 | 0.7200 | 10,024 | +0.01(+1.41%) |
| May 06, 2024 | 0.9500 | 0.9500 | 0.6801 | 0.7100 | 69,311 | -0.14(-16.80%) |
| Apr 30, 2024 | 0.8534 | 0 | -0.03(-3.02%) | |||
| Apr 29, 2024 | 0.8656 | 0.8800 | 0.8656 | 0.8800 | 5,298 | +0.07(+8.64%) |
| Apr 26, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,000 | +0.04(+4.52%) |
| Apr 25, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 6,500 | +0.01(+0.65%) |
| Apr 23, 2024 | 0.7700 | 0 | -0.02(-2.06%) | |||
| Apr 22, 2024 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | 1,000 | -0.00(-0.23%) |
| Apr 19, 2024 | 0.7965 | 0.7965 | 0.7880 | 0.7880 | 1,310 | -0.01(-0.63%) |
| Apr 16, 2024 | 0.7930 | 0 | -0.04(-4.41%) | |||
| Apr 15, 2024 | 0.7700 | 0.8297 | 0.7700 | 0.8296 | 13,924 | +0.01(+0.89%) |
| Apr 12, 2024 | 0.7865 | 0.8223 | 0.7800 | 0.8223 | 18,282 | +0.03(+3.38%) |
| Apr 11, 2024 | 0.8296 | 0.8296 | 0.7954 | 0.7954 | 2,000 | -0.04(-4.82%) |
| Apr 10, 2024 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 1,000 | +0.01(+1.16%) |
| Apr 09, 2024 | 0.7881 | 0.8261 | 0.7500 | 0.8261 | 5,262 | -0.01(-1.07%) |
| Apr 08, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 2,000 | +0.03(+4.37%) |
| Apr 05, 2024 | 0.8787 | 0.8798 | 0.8000 | 0.8000 | 2,270 | -0.00(-0.10%) |
| Apr 04, 2024 | 0.8042 | 0.8437 | 0.8008 | 0.8008 | 48,307 | +0.03(+4.39%) |
| Apr 02, 2024 | 0.7671 | 0 | -0.02(-2.28%) | |||
| Apr 01, 2024 | 0.7200 | 0.7850 | 0.7200 | 0.7850 | 11,370 | +0.09(+12.14%) |
| Mar 27, 2024 | 0.7000 | 0 | -0.02(-2.78%) | |||
| Mar 25, 2024 | 0.7200 | 0 | -0.03(-4.46%) | |||
| Mar 22, 2024 | 0.7500 | 0.7536 | 0.7500 | 0.7536 | 1,000 | -0.01(-1.48%) |
| Mar 21, 2024 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 1,000 | +0.03(+4.78%) |
| Mar 20, 2024 | 0.7575 | 0.7680 | 0.7300 | 0.7300 | 18,975 | -0.04(-4.90%) |
| Mar 19, 2024 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | 1,000 | +0.02(+2.35%) |
| Mar 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.06(+8.19%) |
| Mar 15, 2024 | 0.6999 | 0.6999 | 0.6200 | 0.6932 | 16,285 | -0.01(-0.97%) |
| Mar 14, 2024 | 0.7038 | 0.7100 | 0.7000 | 0.7000 | 19,500 | +0.02(+2.94%) |
| Mar 11, 2024 | 0.6800 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,492 | -0.00(-0.26%) |
| Mar 07, 2024 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 1,600 | +0.00(+0.26%) |
| Mar 06, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,100 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 8,285 | -0.04(-5.13%) |
| Mar 04, 2024 | 0.7170 | 0.7339 | 0.7168 | 0.7168 | 11,774 | +0.01(+1.40%) |
| Mar 01, 2024 | 0.7100 | 0.7100 | 0.7069 | 0.7069 | 15,500 | -0.01(-1.37%) |
| Feb 29, 2024 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 2,000 | -0.01(-1.14%) |
| Feb 26, 2024 | 0.7250 | 0 | +0.04(+5.07%) | |||
| Feb 15, 2024 | 0.6900 | 0 | -0.01(-2.06%) | |||
| Feb 14, 2024 | 0.6600 | 0.7045 | 0.6600 | 0.7045 | 5,516 | +0.04(+6.08%) |
| Feb 07, 2024 | 0.6641 | 4,388 | -0.01(-0.88%) | |||
| Feb 06, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 940 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.6700 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.6700 | 0.6932 | 0.6700 | 0.6700 | 2,500 | -0.02(-3.14%) |
| Jan 30, 2024 | 0.6917 | 0 | +0.06(+10.02%) | |||
| Jan 29, 2024 | 0.6798 | 0.6798 | 0.6287 | 0.6287 | 65,600 | -0.03(-4.74%) |
| Jan 26, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 30,000 | +0.01(+1.90%) |
| Jan 25, 2024 | 0.6770 | 0.6770 | 0.6473 | 0.6477 | 21,150 | -0.01(-1.60%) |
| Jan 12, 2024 | 0.6582 | 0 | -0.00(-0.27%) | |||
| Jan 11, 2024 | 0.6600 | 0.6684 | 0.6600 | 0.6600 | 3,450 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 15,000 | +0.01(+1.54%) |
| Jan 09, 2024 | 0.6876 | 0.6876 | 0.6500 | 0.6500 | 12,530 | -0.05(-7.17%) |
| Jan 08, 2024 | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 337 | +0.01(+1.83%) |
| Jan 05, 2024 | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 900 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
