Financial News
Stellar Africagold Inc (TSV: SPX )
0.0750
-0.0050
(-6.25%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,385 | +0.00(+0.00%) |
| Dec 22, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Dec 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,469 | +0.01(+40.00%) |
| Dec 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,200 | -0.00(-16.67%) |
| Dec 16, 2022 | 0.0300 | 10 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 13,551 | -0.01(-14.29%) |
| Dec 12, 2022 | 0.0350 | 100 | +0.00(+0.00%) | |||
| Dec 09, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 83,000 | +0.00(+0.00%) |
| Dec 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,874 | +0.01(+16.67%) |
| Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,405 | +0.00(+20.00%) |
| Dec 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,690 | -0.00(-16.67%) |
| Dec 05, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 36,208 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
