Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2019 | 65.36 | 65.36 | 65.36 | 0 | -0.84(-1.27%) | |
| Nov 07, 2019 | 66.20 | 66.20 | 66.20 | 0 | +4.20(+6.77%) | |
| Oct 18, 2019 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
| Oct 01, 2019 | 62.00 | 62.00 | 62.00 | 0 | -0.75(-1.20%) | |
| Sep 20, 2019 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 62.75 | 62.75 | 62.75 | 0 | +0.40(+0.64%) | |
| Sep 11, 2019 | 62.35 | 62.35 | 62.35 | 0 | -2.65(-4.08%) | |
| Sep 10, 2019 | 65.00 | 65.00 | 65.00 | 16 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
