Financial News
Aft Pharmaceuticals Ltd (OP: AFTPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.34(+3.52%) | |
| Nov 28, 2018 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 9.660 | 9.660 | 9.660 | 9.660 | 112 | +0.66(+7.33%) |
| Nov 26, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 325 | +1.08(+13.66%) |
| Nov 23, 2018 | 7.918 | 7.918 | 7.918 | 0 | -0.08(-1.02%) | |
| Nov 21, 2018 | 8.000 | 8.000 | 8.000 | 0 | -2.80(-25.93%) | |
| Nov 16, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 10.80 | 10.80 | 10.80 | 0 | +2.01(+22.87%) | |
| Nov 08, 2018 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 8.790 | 8.790 | 8.790 | 8.790 | 216 | -0.45(-4.87%) |
| Oct 19, 2018 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 9.240 | 9.240 | 9.240 | 9.240 | 134 | -0.76(-7.60%) |
| Oct 17, 2018 | 10.00 | 10.00 | 8.500 | 10.00 | 539 | -0.80(-7.41%) |
| Oct 16, 2018 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.10(+0.93%) |
| Oct 12, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.75(+7.54%) | |
| Oct 11, 2018 | 11.17 | 11.17 | 9.950 | 9.950 | 12,137 | -1.45(-12.72%) |
| Oct 10, 2018 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 12.21 | 12.21 | 11.40 | 11.40 | 200 | -0.70(-5.79%) |
| Oct 08, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 117 | -0.90(-6.92%) |
| Oct 05, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | +0.10(+0.78%) |
| Oct 03, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.40(+3.20%) | |
| Oct 01, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 12.55 | 12.55 | 12.50 | 12.50 | 587 | +1.15(+10.13%) |
| Sep 20, 2018 | 11.35 | 11.35 | 11.35 | 0 | -0.15(-1.30%) | |
| Sep 19, 2018 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | -0.10(-0.86%) |
| Sep 18, 2018 | 11.60 | 11.60 | 11.60 | 11.60 | 430 | -0.90(-7.20%) |
| Sep 17, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 502 | +0.74(+6.30%) |
| Sep 11, 2018 | 11.76 | 11.76 | 11.76 | 0 | +1.01(+9.39%) | |
| Sep 07, 2018 | 10.75 | 10.75 | 10.75 | 0 | -1.00(-8.51%) | |
| Sep 06, 2018 | 11.65 | 11.90 | 11.62 | 11.75 | 2,028 | -0.50(-4.08%) |
| Sep 05, 2018 | 11.83 | 12.25 | 11.83 | 12.25 | 987 | -0.15(-1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
