Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 29, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 28, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 27, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 26, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 23, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 21, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 20, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 19, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 16, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 15, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 14, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 13, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 12, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 09, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 08, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 07, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 06, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 05, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 02, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Nov 01, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 31, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 30, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 29, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 26, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 25, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 24, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 23, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 19, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 18, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 17, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 16, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 15, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 12, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 11, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 10, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 09, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 08, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 05, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 04, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 03, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 02, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Oct 01, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 28, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 27, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 26, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 25, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 24, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 21, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 20, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 19, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 18, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 17, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 14, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 13, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 12, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 11, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 10, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 07, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 06, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 05, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Sep 04, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Aug 31, 2007	90.25	90.25	90.25	90.25	0	+0.00(+0.00%)
Aug 30, 2007	90.25	90.25	90.25	90.25	200	-11.31(-11.14%)
Aug 29, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 28, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 27, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 24, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 23, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 22, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 21, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 20, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 17, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 16, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 15, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 14, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 13, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 10, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 09, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 08, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 07, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 06, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 03, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 02, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Aug 01, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Jul 31, 2007	101.56	101.56	101.56	101.56	0	+0.00(+0.00%)
Jul 30, 2007	101.56	101.97	101.56	101.56	17,100	-3.44(-3.28%)
Jul 27, 2007	105.00	105.00	105.00	105.00	0	+0.00(+0.00%)
Jul 26, 2007	105.00	105.00	105.00	105.00	0	+0.00(+0.00%)
Jul 25, 2007	105.00	105.00	105.00	105.00	0	+0.00(+0.00%)
Jul 24, 2007	105.00	105.00	105.00	105.00	0	+0.00(+0.00%)
Jul 23, 2007	105.00	105.00	105.00	105.00	200	+6.80(+6.92%)
Jul 20, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jul 19, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jul 18, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jul 17, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jul 16, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jul 13, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jul 12, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jul 11, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jul 10, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jul 09, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jul 06, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jul 05, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jul 03, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jul 02, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 29, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 28, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 27, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 26, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 25, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 22, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 21, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 20, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 19, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 18, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 15, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 14, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 13, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 12, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 11, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 08, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 07, 2007	98.20	98.20	98.20	98.20	0	+0.00(+0.00%)
Jun 06, 2007	98.20	98.20	98.20	98.20	1,000	+2.15(+2.24%)
Jun 05, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
Jun 04, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
Jun 01, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 31, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 30, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 29, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 25, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 24, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 23, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 22, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 21, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 18, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 17, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 16, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 15, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 14, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 11, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 10, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 09, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 08, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 07, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 04, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 03, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 02, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
May 01, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
Apr 30, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
Apr 27, 2007	96.05	96.05	96.05	96.05	100	+0.00(+0.00%)
Apr 26, 2007	96.05	96.05	96.05	96.05	200	+0.00(+0.00%)
Apr 25, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
Apr 24, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
Apr 23, 2007	96.05	96.05	96.05	96.05	400	+0.00(+0.00%)
Apr 20, 2007	96.05	96.05	96.05	96.05	0	+0.00(+0.00%)
Apr 19, 2007	96.50	96.05	96.05	96.05	100	-0.45(-0.47%)
Apr 18, 2007	96.50	96.50	96.50	96.50	600	+0.00(+0.00%)
Apr 17, 2007	96.50	96.50	96.50	96.50	0	+0.00(+0.00%)
Apr 16, 2007	96.50	96.50	96.50	96.50	0	+0.00(+0.00%)
Apr 13, 2007	96.50	96.50	96.50	96.50	0	+0.00(+0.00%)
Apr 12, 2007	96.50	96.50	96.50	96.50	0	+0.00(+0.00%)
Apr 11, 2007	96.50	96.50	96.50	96.50	0	+0.00(+0.00%)
Apr 10, 2007	96.50	96.50	96.50	96.50	0	+0.00(+0.00%)
Apr 09, 2007	96.50	96.50	96.50	96.50	0	+0.00(+0.00%)
Apr 05, 2007	96.50	96.50	96.50	96.50	700	+0.00(+0.00%)
Apr 04, 2007	96.50	96.50	96.50	96.50	100	+5.50(+6.04%)
Apr 03, 2007	91.00	91.00	91.00	91.00	100	+0.00(+0.00%)
Apr 02, 2007	91.00	91.00	91.00	91.00	600	+0.00(+0.00%)
Mar 30, 2007	91.00	91.00	91.00	91.00	0	+0.00(+0.00%)
Mar 29, 2007	91.00	91.00	91.00	91.00	500	+0.00(+0.00%)
Mar 28, 2007	91.00	91.00	91.00	91.00	400	+0.00(+0.00%)
Mar 27, 2007	91.00	91.00	91.00	91.00	400	+0.00(+0.00%)
Mar 26, 2007	91.00	91.00	91.00	91.00	0	+0.00(+0.00%)
Mar 23, 2007	91.00	91.00	91.00	91.00	200	+0.00(+0.00%)
Mar 22, 2007	91.00	91.00	91.00	91.00	0	+0.00(+0.00%)
Mar 21, 2007	91.00	91.00	91.00	91.00	0	+0.00(+0.00%)
Mar 20, 2007	91.00	91.00	91.00	91.00	0	+0.00(+0.00%)
Mar 19, 2007	91.00	91.00	91.00	91.00	2,600	-1.59(-1.72%)
Mar 16, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Mar 15, 2007	92.59	92.59	92.59	92.59	300	+0.00(+0.00%)
Mar 14, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Mar 13, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Mar 12, 2007	92.59	92.59	92.59	92.59	400	+0.00(+0.00%)
Mar 09, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Mar 08, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Mar 07, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Mar 06, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Mar 05, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Mar 02, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Mar 01, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 28, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 27, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 26, 2007	92.59	92.59	92.59	92.59	400	+0.00(+0.00%)
Feb 23, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 22, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 21, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 20, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 16, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 15, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 14, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 13, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 12, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 09, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 08, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 07, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 06, 2007	92.59	92.59	92.59	92.59	0	+0.00(+0.00%)
Feb 05, 2007	92.59	92.59	92.59	92.59	100	+0.00(+0.00%)
Feb 02, 2007	92.59	92.59	92.59	92.59	200	-0.41(-0.44%)
Feb 01, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 31, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 30, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 29, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 26, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 25, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 24, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 23, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 22, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 19, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 18, 2007	93.00	93.00	93.00	93.00	200	+0.00(+0.00%)
Jan 17, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 16, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 12, 2007	93.00	93.00	93.00	93.00	100	+0.00(+0.00%)
Jan 11, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 10, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 09, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 08, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 05, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 04, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 03, 2007	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Dec 29, 2006	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Dec 28, 2006	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Dec 27, 2006	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Dec 26, 2006	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Dec 22, 2006	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Dec 21, 2006	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Dec 20, 2006	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Dec 19, 2006	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Dec 18, 2006	93.00	93.00	93.00	93.00	100	+0.00(+0.00%)
Dec 15, 2006	93.00	93.00	93.00	93.00	200	+3.70(+4.14%)
Dec 14, 2006	89.30	89.30	89.30	89.30	0	+0.00(+0.00%)
Dec 13, 2006	89.30	89.30	89.30	89.30	0	+0.00(+0.00%)
Dec 12, 2006	89.30	89.30	89.30	89.30	0	+0.00(+0.00%)
Dec 11, 2006	89.30	89.30	89.30	89.30	100	+0.00(+0.00%)
Dec 08, 2006	89.30	89.30	89.30	89.30	0	+0.00(+0.00%)
Dec 07, 2006	89.30	89.30	89.30	89.30	0	+0.00(+0.00%)
Dec 06, 2006	89.30	89.30	89.30	89.30	0	+0.00(+0.00%)
Dec 05, 2006	89.30	89.30	89.30	89.30	0	+0.00(+0.00%)
Dec 04, 2006	89.30	89.30	89.30	89.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Kyocera Corp (OP: KYOCF )

Historical Prices

Popular Pages