Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2014 17340 17472 17331 17460 149,100 +211.35(+1.23%)
Nov 28, 2014 17310 17347 17212 17248 0 -135.08(-0.78%)
Nov 27, 2014 17348 17433 17336 17384 136,500 -24.04(-0.14%)
Nov 26, 2014 17490 17490 17373 17408 170,600 +50.11(+0.29%)
Nov 25, 2014 17358 17358 17358 17358 0 +0.00(+0.00%)
Nov 22, 2014 17286 17382 17108 17358 156,300 +56.65(+0.33%)
Nov 21, 2014 17408 17408 17271 17301 144,000 +12.11(+0.07%)
Nov 20, 2014 17384 17473 17281 17289 170,100 -55.31(-0.32%)
Nov 19, 2014 17189 17357 17186 17344 158,100 +370.26(+2.18%)
Nov 18, 2014 17381 17409 16907 16974 192,800 -517.03(-2.96%)
Nov 15, 2014 17521 17521 17300 17491 196,000 +98.04(+0.56%)
Nov 14, 2014 17192 17401 17100 17393 159,800 +195.74(+1.14%)
Nov 13, 2014 17253 17444 17170 17197 193,300 +72.94(+0.43%)
Nov 12, 2014 16869 17160 16855 17124 154,000 +343.58(+2.05%)
Nov 11, 2014 16758 16818 16713 16781 125,600 -99.85(-0.59%)
Nov 08, 2014 16934 16938 16824 16880 153,300 +87.90(+0.52%)
Nov 07, 2014 16993 17046 16725 16792 199,000 -144.84(-0.86%)
Nov 06, 2014 16785 16995 16778 16937 232,200 +74.85(+0.44%)
Nov 05, 2014 16733 17128 16721 16862 335,600 +448.71(+2.73%)
Oct 31, 2014 15817 16534 15817 16414 268,500 +755.56(+4.83%)
Oct 30, 2014 15596 15701 15585 15658 184,100 +104.29(+0.67%)
Oct 29, 2014 15442 15595 15395 15554 148,800 +224.00(+1.46%)
Oct 28, 2014 15363 15374 15263 15330 122,300 -58.81(-0.38%)
Oct 27, 2014 15404 15424 15334 15389 121,000 +97.08(+0.63%)
Oct 24, 2014 15354 15377 15232 15292 121,800 +152.68(+1.01%)
Oct 23, 2014 15094 15233 15060 15139 119,600 -56.81(-0.37%)
Oct 22, 2014 15038 15196 15001 15196 137,400 +391.49(+2.64%)
Oct 21, 2014 15115 15115 14762 14804 143,000 -306.95(-2.03%)
Oct 20, 2014 14823 15111 14820 15111 162,000 +578.72(+3.98%)
Oct 17, 2014 14796 14831 14529 14533 178,600 -205.87(-1.40%)
Oct 16, 2014 14805 14807 14673 14738 198,900 -335.14(-2.22%)
Oct 15, 2014 15010 15085 14917 15074 152,600 +137.01(+0.92%)
Oct 14, 2014 14937 14937 14937 14937 0 -364.04(-2.38%)
Oct 13, 2014 15301 15301 15301 15301 0 +0.00(+0.00%)
Oct 10, 2014 15293 15346 15222 15301 186,100 -178.38(-1.15%)
Oct 09, 2014 15682 15732 15461 15479 141,000 -117.05(-0.75%)
Oct 08, 2014 15575 15644 15521 15596 150,200 -187.85(-1.19%)
Oct 07, 2014 15841 15914 15756 15784 134,800 -107.12(-0.67%)
Oct 06, 2014 15882 15971 15808 15891 127,600 +182.30(+1.16%)
Oct 03, 2014 15616 15709 15559 15709 139,700 +46.66(+0.30%)
Oct 02, 2014 15895 15923 15646 15662 175,400 -420.26(-2.61%)
Oct 01, 2014 16173 16226 16081 16082 137,100 -91.27(-0.56%)
Sep 30, 2014 16253 16253 16059 16174 152,500 -137.12(-0.84%)
Sep 29, 2014 16339 16344 16262 16311 107,900 +80.78(+0.50%)
Sep 26, 2014 16088 16252 16088 16230 127,400 -144.28(-0.88%)
Sep 25, 2014 16327 16374 16304 16374 148,700 +206.69(+1.28%)
Sep 24, 2014 16106 16204 16095 16167 133,300 -38.45(-0.24%)
Sep 22, 2014 16281 16299 16170 16206 129,100 -115.27(-0.71%)
Sep 19, 2014 16178 16364 16171 16321 171,300 +253.60(+1.58%)
Sep 18, 2014 16036 16106 16003 16068 143,100 +178.90(+1.13%)
Sep 17, 2014 15948 15969 15889 15889 114,700 -22.86(-0.14%)
Sep 16, 2014 15896 15938 15871 15912 121,300 -36.76(-0.23%)
Sep 15, 2014 15948 15948 15948 15948 0 +0.00(+0.00%)
Sep 12, 2014 15885 15985 15885 15948 183,400 +39.09(+0.25%)
Sep 11, 2014 15881 15926 15854 15909 130,300 +120.42(+0.76%)
Sep 10, 2014 15689 15796 15665 15789 109,700 +39.63(+0.25%)
Sep 09, 2014 15796 15796 15736 15749 106,100 +44.04(+0.28%)
Sep 08, 2014 15718 15730 15656 15705 95,600 +36.43(+0.23%)
Sep 05, 2014 15793 15793 15641 15669 109,600 -7.50(-0.05%)
Sep 04, 2014 15702 15733 15664 15676 110,900 -52.17(-0.33%)
Sep 03, 2014 15798 15829 15724 15728 137,800 +59.75(+0.38%)
Sep 02, 2014 15527 15737 15516 15669 122,600 +192.00(+1.24%)
Sep 01, 2014 15455 15479 15441 15477 74,800 +52.01(+0.34%)
Aug 29, 2014 15424 15448 15356 15425 111,000 -35.27(-0.23%)
Aug 28, 2014 15482 15488 15424 15460 99,300 -74.96(-0.48%)
Aug 27, 2014 15557 15588 15466 15535 102,200 +13.60(+0.09%)
Aug 26, 2014 15610 15613 15519 15521 86,400 -92.03(-0.59%)
Aug 25, 2014 15609 15629 15554 15613 81,900 +74.06(+0.48%)
Aug 22, 2014 15618 15629 15524 15539 102,300 -47.01(-0.30%)
Aug 21, 2014 15531 15602 15526 15586 117,700 +131.75(+0.85%)
Aug 20, 2014 15486 15493 15434 15454 92,700 +4.66(+0.03%)
Aug 19, 2014 15452 15476 15429 15450 94,200 +127.19(+0.83%)
Aug 18, 2014 15318 15365 15303 15323 77,300 +4.26(+0.03%)
Aug 15, 2014 15317 15328 15277 15318 88,700 +3.77(+0.02%)
Aug 14, 2014 15284 15339 15273 15315 92,700 +100.94(+0.66%)
Aug 13, 2014 15112 15236 15109 15214 96,300 +52.32(+0.35%)
Aug 12, 2014 15165 15236 15126 15161 89,300 +30.79(+0.20%)
Aug 11, 2014 15023 15162 14974 15131 114,600 +352.15(+2.38%)
Aug 08, 2014 15064 15074 14754 14778 177,200 -454.00(-2.98%)
Aug 07, 2014 15139 15243 15062 15232 143,100 +72.58(+0.48%)
Aug 06, 2014 15260 15271 15121 15160 135,500 -160.52(-1.05%)
Aug 05, 2014 15507 15507 15314 15320 131,500 -154.19(-1.00%)
Aug 04, 2014 15475 15536 15440 15474 123,600 -48.61(-0.31%)
Aug 03, 2014 15512 15602 15501 15523 0 +0.00(+0.00%)
Aug 02, 2014 15512 15602 15501 15523 0 +0.00(+0.00%)
Aug 01, 2014 15512 15602 15501 15523 143,300 -97.66(-0.63%)
Jul 31, 2014 15733 15760 15619 15621 154,100 -25.46(-0.16%)
Jul 30, 2014 15617 15667 15595 15646 117,500 +28.16(+0.18%)
Jul 29, 2014 15565 15633 15556 15618 98,800 +88.67(+0.57%)
Jul 28, 2014 15427 15557 15427 15529 115,600 +71.53(+0.46%)
Jul 25, 2014 15342 15458 15342 15458 119,900 +173.45(+1.13%)
Jul 24, 2014 15350 15383 15232 15284 122,000 -44.14(-0.29%)
Jul 23, 2014 15367 15376 15317 15329 100,100 -14.72(-0.10%)
Jul 22, 2014 15296 15392 15288 15343 115,400 +127.57(+0.84%)
Jul 21, 2014 15216 15216 15216 15216 0 +0.00(+0.00%)
Jul 20, 2014 15174 15220 15110 15216 0 +0.00(+0.00%)
Jul 19, 2014 15174 15220 15110 15216 0 +0.00(+0.00%)
Jul 18, 2014 15174 15220 15110 15216 92,200 -154.55(-1.01%)
Jul 17, 2014 15423 15466 15348 15370 102,500 -9.04(-0.06%)
Jul 16, 2014 15370 15424 15355 15379 98,200 -15.86(-0.10%)
Jul 15, 2014 15354 15442 15346 15395 101,000 +98.34(+0.64%)
Jul 14, 2014 15199 15325 15179 15297 96,300 +132.78(+0.88%)
Jul 13, 2014 15103 15204 15101 15164 0 +0.00(+0.00%)
Jul 12, 2014 15103 15204 15101 15164 0 +0.00(+0.00%)
Jul 11, 2014 15103 15204 15101 15164 123,600 -52.43(-0.34%)
Jul 10, 2014 15318 15327 15215 15216 112,900 -86.18(-0.56%)
Jul 09, 2014 15194 15303 15185 15303 118,300 -11.76(-0.08%)
Jul 08, 2014 15304 15390 15225 15314 117,700 -65.03(-0.42%)
Jul 07, 2014 15433 15478 15379 15379 84,000 -57.69(-0.37%)
Jul 06, 2014 15490 15490 15420 15437 0 +0.00(+0.00%)
Jul 05, 2014 15490 15490 15420 15437 0 +0.00(+0.00%)
Jul 04, 2014 15490 15490 15420 15437 108,800 +88.84(+0.58%)
Jul 03, 2014 15435 15435 15324 15348 114,200 -21.68(-0.14%)
Jul 02, 2014 15406 15445 15355 15370 116,800 +43.77(+0.29%)
Jul 01, 2014 15180 15389 15146 15326 137,500 +164.10(+1.08%)
Jun 30, 2014 15159 15178 15052 15162 102,000 +67.10(+0.44%)
Jun 29, 2014 15291 15294 15027 15095 0 +0.00(+0.00%)
Jun 28, 2014 15291 15294 15027 15095 0 +0.00(+0.00%)
Jun 27, 2014 15291 15294 15027 15095 131,000 -213.49(-1.39%)
Jun 26, 2014 15320 15345 15278 15308 105,400 +41.88(+0.27%)
Jun 25, 2014 15297 15348 15266 15267 108,400 -109.63(-0.71%)
Jun 24, 2014 15300 15425 15252 15376 122,700 +6.96(+0.05%)
Jun 23, 2014 15419 15443 15336 15369 120,000 +19.86(+0.13%)
Jun 22, 2014 15360 15422 15305 15349 0 +0.00(+0.00%)
Jun 21, 2014 15360 15422 15305 15349 0 +0.00(+0.00%)
Jun 20, 2014 15360 15422 15305 15349 190,000 -11.74(-0.08%)
Jun 19, 2014 15140 15375 15138 15361 189,900 +245.36(+1.62%)
Jun 18, 2014 15010 15140 14995 15116 118,600 +139.83(+0.93%)
Jun 17, 2014 14963 15027 14949 14976 107,400 +42.68(+0.29%)
Jun 16, 2014 15050 15057 14867 14933 116,000 -164.55(-1.09%)
Jun 15, 2014 14831 15122 14831 15098 0 +0.00(+0.00%)
Jun 14, 2014 14831 15122 14831 15098 0 +0.00(+0.00%)
Jun 13, 2014 14831 15122 14831 15098 172,200 +124.31(+0.83%)
Jun 12, 2014 14942 14993 14862 14974 132,400 -95.95(-0.64%)
Jun 11, 2014 15000 15076 14999 15069 99,500 +74.68(+0.50%)
Jun 10, 2014 15131 15185 14967 14995 121,300 -129.20(-0.85%)
Jun 09, 2014 15204 15207 15116 15124 107,300 +46.76(+0.31%)
Jun 08, 2014 15139 15144 15043 15077 0 +0.00(+0.00%)
Jun 07, 2014 15139 15144 15043 15077 0 +0.00(+0.00%)
Jun 06, 2014 15139 15144 15043 15077 134,800 -2.13(-0.01%)
Jun 05, 2014 15113 15141 15017 15079 127,900 +11.41(+0.08%)
Jun 04, 2014 15067 15072 14985 15068 132,000 +33.71(+0.22%)
Jun 03, 2014 15089 15091 15026 15034 145,900 +98.33(+0.66%)
Jun 02, 2014 14778 14964 14778 14936 130,600 +303.54(+2.07%)
Jun 01, 2014 14708 14741 14592 14632 0 +0.00(+0.00%)
May 31, 2014 14708 14741 14592 14632 0 +0.00(+0.00%)
May 30, 2014 14708 14741 14592 14632 175,300 -49.34(-0.34%)
May 29, 2014 14586 14715 14574 14682 122,000 +10.77(+0.07%)
May 28, 2014 14647 14717 14609 14671 120,100 +34.43(+0.24%)
May 27, 2014 14590 14744 14589 14637 129,400 +34.00(+0.23%)
May 26, 2014 14593 14603 14531 14603 106,900 +140.35(+0.97%)
May 25, 2014 14411 14528 14405 14462 0 +0.00(+0.00%)
May 24, 2014 14411 14528 14405 14462 0 +0.00(+0.00%)
May 23, 2014 14411 14528 14405 14462 142,400 +124.38(+0.87%)
May 22, 2014 14188 14369 14148 14338 160,300 +295.62(+2.11%)
May 21, 2014 13970 14054 13964 14042 121,700 -33.08(-0.24%)
May 20, 2014 14088 14144 14038 14075 123,100 +68.81(+0.49%)
May 19, 2014 14130 14150 13992 14006 114,000 -90.15(-0.64%)
May 18, 2014 14088 14108 14016 14097 0 +0.00(+0.00%)
May 17, 2014 14088 14108 14016 14097 0 +0.00(+0.00%)
May 16, 2014 14088 14108 14016 14097 131,300 -201.62(-1.41%)
May 15, 2014 14281 14306 14190 14298 132,600 -107.55(-0.75%)
May 14, 2014 14386 14420 14350 14406 112,700 -19.68(-0.14%)
May 13, 2014 14368 14464 14360 14425 129,900 +275.92(+1.95%)
May 12, 2014 14173 14234 14130 14150 109,200 -50.07(-0.35%)
May 11, 2014 14102 14266 14091 14200 0 +0.00(+0.00%)
May 10, 2014 14102 14266 14091 14200 0 +0.00(+0.00%)
May 09, 2014 14102 14266 14091 14200 125,300 +35.81(+0.25%)
May 08, 2014 14136 14254 14108 14164 123,000 +130.33(+0.93%)
May 07, 2014 14296 14299 14033 14033 143,200 -424.06(-2.93%)
May 06, 2014 14458 14458 14458 14458 0 +0.00(+0.00%)
May 05, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 04, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 03, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 02, 2014 14454 14474 14406 14458 108,600 -27.62(-0.19%)
May 01, 2014 14341 14493 14341 14485 129,200 +181.02(+1.27%)
Apr 30, 2014 14394 14421 14276 14304 125,100 +15.88(+0.11%)
Apr 29, 2014 14288 14288 14288 14288 0 +0.00(+0.00%)
Apr 28, 2014 14290 14324 14224 14288 97,400 -141.03(-0.98%)
Apr 27, 2014 14370 14554 14328 14429 0 +0.00(+0.00%)
Apr 26, 2014 14370 14554 14328 14429 0 +0.00(+0.00%)
Apr 25, 2014 14370 14554 14328 14429 115,000 +24.27(+0.17%)
Apr 24, 2014 14563 14563 14367 14405 106,300 -141.28(-0.97%)
Apr 23, 2014 14480 14546 14459 14546 103,200 +157.50(+1.09%)
Apr 22, 2014 14586 14604 14389 14389 99,300 -123.61(-0.85%)
Apr 21, 2014 14549 14650 14503 14512 95,300 -3.89(-0.03%)
Apr 20, 2014 14489 14537 14443 14516 0 +0.00(+0.00%)
Apr 19, 2014 14489 14537 14443 14516 0 +0.00(+0.00%)
Apr 18, 2014 14489 14537 14443 14516 78,200 +98.74(+0.68%)
Apr 17, 2014 14396 14501 14352 14418 127,900 -0.15(-0.00%)
Apr 16, 2014 14127 14420 14126 14418 143,600 +420.87(+3.01%)
Apr 15, 2014 14069 14097 13969 13997 120,800 +86.65(+0.62%)
Apr 14, 2014 13887 14008 13885 13910 121,100 -389.96(-2.73%)
Apr 13, 2014 14300 14300 14300 14300 0 +0.00(+0.00%)
Apr 12, 2014 14300 14300 14300 14300 0 +340.07(+2.44%)
Apr 11, 2014 14028 14066 13885 13960 174,700 -340.07(-2.38%)
Apr 10, 2014 14485 14513 14234 14300 128,900 +0.43(+0.00%)
Apr 09, 2014 14436 14502 14279 14300 162,500 -307.19(-2.10%)
Apr 08, 2014 14716 14740 14605 14607 130,400 -201.97(-1.36%)
Apr 07, 2014 14881 14896 14764 14809 112,800 -254.92(-1.69%)
Apr 06, 2014 15006 15098 15001 15064 0 +0.00(+0.00%)
Apr 05, 2014 15006 15098 15001 15064 0 +0.00(+0.00%)
Apr 04, 2014 15006 15098 15001 15064 97,100 -8.11(-0.05%)
Apr 03, 2014 15009 15164 14976 15072 134,400 +125.56(+0.84%)
Apr 02, 2014 14898 15070 14893 14946 162,400 +154.33(+1.04%)
Apr 01, 2014 14871 14871 14751 14792 139,200 -35.84(-0.24%)
Mar 31, 2014 14840 14844 14718 14828 141,600 +131.80(+0.90%)
Mar 30, 2014 14576 14713 14521 14696 0 +0.00(+0.00%)
Mar 29, 2014 14576 14713 14521 14696 0 +0.00(+0.00%)
Mar 28, 2014 14576 14713 14521 14696 149,300 +73.14(+0.50%)
Mar 27, 2014 14306 14660 14228 14623 179,000 +145.73(+1.01%)
Mar 26, 2014 14521 14570 14401 14477 166,600 +53.97(+0.37%)
Mar 25, 2014 14402 14532 14312 14423 186,000 -52.11(-0.36%)
Mar 24, 2014 14298 14514 14287 14475 196,200 +251.07(+1.77%)
Mar 23, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 22, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 21, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 20, 2014 14549 14549 14208 14224 158,700 -238.77(-1.65%)
Mar 19, 2014 14496 14664 14302 14463 0 +51.73(+0.36%)
Mar 18, 2014 14491 14533 14400 14411 0 +133.60(+0.94%)
Mar 17, 2014 14254 14359 14203 14278 138,000 -49.99(-0.35%)
Mar 15, 2014 14526 14540 14281 14328 0 +0.00(+0.00%)
Mar 14, 2014 14526 14540 14281 14328 236,100 -488.32(-3.30%)
Mar 13, 2014 14848 14920 14790 14816 116,200 -14.41(-0.10%)
Mar 12, 2014 15004 15020 14828 14830 141,300 -393.72(-2.59%)
Mar 11, 2014 15179 15256 15124 15224 119,100 +103.97(+0.69%)
Mar 10, 2014 15198 15266 15088 15120 121,100 -153.93(-1.01%)
Mar 09, 2014 15281 15313 15146 15274 0 +0.00(+0.00%)
Mar 08, 2014 15281 15313 15146 15274 138,500 +139.32(+0.92%)
Mar 07, 2014 14934 15203 14872 15135 150,000 +237.12(+1.59%)
Mar 06, 2014 14906 14992 14898 14898 134,000 +176.15(+1.20%)
Mar 05, 2014 14554 14750 14546 14721 125,600 +69.25(+0.47%)
Mar 04, 2014 14667 14685 14443 14652 146,900 +0.00(+0.00%)
Mar 03, 2014 14667 14685 14443 14652 0 -188.84(-1.27%)
Mar 02, 2014 14930 14944 14736 14841 0 +0.00(+0.00%)
Mar 01, 2014 14930 14944 14736 14841 160,500 -82.04(-0.55%)
Feb 28, 2014 14940 15015 14844 14923 160,300 -47.86(-0.32%)
Feb 27, 2014 14896 15085 14896 14971 126,600 -80.63(-0.54%)
Feb 26, 2014 15003 15095 14957 15052 139,500 +213.92(+1.44%)
Feb 25, 2014 14804 14983 14658 14838 159,500 -27.99(-0.19%)
Feb 24, 2014 14866 14866 14866 14866 0 +0.00(+0.00%)
Feb 23, 2014 14619 14889 14619 14866 0 +0.00(+0.00%)
Feb 22, 2014 14619 14889 14619 14866 138,700 +416.49(+2.88%)
Feb 21, 2014 14701 14731 14429 14449 172,000 -317.35(-2.15%)
Feb 20, 2014 14729 14806 14679 14767 153,900 -76.71(-0.52%)
Feb 19, 2014 14514 14900 14469 14843 206,500 +450.13(+3.13%)
Feb 18, 2014 14344 14428 14215 14393 149,000 +0.00(+0.00%)
Feb 17, 2014 14344 14428 14215 14393 0 +80.08(+0.56%)
Feb 16, 2014 14538 14679 14243 14313 0 +0.00(+0.00%)
Feb 15, 2014 14538 14679 14243 14313 204,200 -221.71(-1.53%)
Feb 14, 2014 14786 14788 14488 14535 148,400 -265.32(-1.79%)
Feb 13, 2014 14822 14875 14769 14800 165,100 +0.00(+0.00%)
Feb 12, 2014 14822 14875 14769 14800 0 +81.72(+0.56%)
Feb 11, 2014 14648 14726 14568 14718 149,800 +0.00(+0.00%)
Feb 10, 2014 14648 14726 14568 14718 0 +255.93(+1.77%)
Feb 09, 2014 14387 14472 14357 14462 0 +0.00(+0.00%)
Feb 08, 2014 14387 14472 14357 14462 186,100 +307.29(+2.17%)
Feb 07, 2014 14233 14308 14155 14155 192,900 -25.26(-0.18%)
Feb 06, 2014 14213 14245 13996 14180 280,200 +171.91(+1.23%)
Feb 05, 2014 14353 14356 14008 14008 294,300 -610.66(-4.18%)
Feb 04, 2014 14789 14847 14615 14619 202,800 +0.00(+0.00%)
Feb 03, 2014 14789 14847 14615 14619 0 -295.40(-1.98%)
Feb 02, 2014 15132 15144 14765 14915 0 +0.00(+0.00%)
Feb 01, 2014 15132 15144 14765 14915 217,400 -92.53(-0.62%)
Jan 31, 2014 15113 15113 14854 15007 221,200 -376.85(-2.45%)
Jan 30, 2014 15164 15384 15160 15384 164,800 +403.75(+2.70%)
Jan 29, 2014 15039 15088 14953 14980 183,100 -25.57(-0.17%)
Jan 28, 2014 15091 15110 14934 15006 223,900 +0.00(+0.00%)
Jan 27, 2014 15091 15110 14934 15006 0 -385.83(-2.51%)
Jan 25, 2014 15474 15485 15288 15392 221,000 -304.33(-1.94%)
Jan 24, 2014 15901 15959 15690 15696 206,900 -125.07(-0.79%)
Jan 23, 2014 15749 15871 15631 15821 185,300 +25.00(+0.16%)
Jan 22, 2014 15711 15895 15706 15796 154,300 +154.28(+0.99%)
Jan 21, 2014 15724 15727 15574 15642 0 +0.00(+0.00%)
Jan 20, 2014 15724 15727 15574 15642 0 -92.78(-0.59%)
Jan 18, 2014 15695 15783 15622 15734 180,100 -12.74(-0.08%)
Jan 17, 2014 15845 15941 15710 15747 214,200 -61.53(-0.39%)
Jan 16, 2014 15649 15809 15637 15809 185,800 +386.33(+2.50%)
Jan 15, 2014 15657 15662 15384 15422 214,500 -489.66(-3.08%)
Jan 14, 2014 15912 15912 15912 15912 0 +0.00(+0.00%)
Jan 13, 2014 15785 15922 15755 15912 0 +0.00(+0.00%)
Jan 12, 2014 15785 15922 15755 15912 0 +0.00(+0.00%)
Jan 11, 2014 15785 15922 15755 15912 237,500 +31.73(+0.20%)
Jan 10, 2014 16003 16005 15838 15880 217,400 -241.12(-1.50%)
Jan 09, 2014 15944 16121 15907 16121 206,700 +307.08(+1.94%)
Jan 08, 2014 15835 15935 15784 15814 165,900 -94.51(-0.59%)
Jan 07, 2014 16148 16164 15864 15909 192,700 +0.00(+0.00%)
Jan 06, 2014 16148 16164 15864 15909 0 -382.43(-2.35%)
Jan 05, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 04, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 03, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 02, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 01, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Dec 31, 2013 16269 16320 16183 16291 182,100 +0.00(+0.00%)
Dec 30, 2013 16269 16320 16183 16291 0 +112.37(+0.69%)
Dec 29, 2013 16229 16233 16057 16179 0 +0.00(+0.00%)
Dec 28, 2013 16229 16233 16057 16179 170,600 +4.50(+0.03%)
Dec 27, 2013 16087 16186 16082 16174 170,200 +164.45(+1.03%)
Dec 26, 2013 15861 16011 15854 16010 147,400 +120.66(+0.76%)
Dec 25, 2013 15956 16030 15849 15889 163,000 +18.91(+0.12%)
Dec 24, 2013 15870 15870 15870 15870 0 +0.00(+0.00%)
Dec 23, 2013 15791 15870 15755 15870 0 +0.00(+0.00%)
Dec 22, 2013 15791 15870 15755 15870 0 +0.00(+0.00%)
Dec 21, 2013 15791 15870 15755 15870 165,000 +11.20(+0.07%)
Dec 20, 2013 15809 15892 15799 15859 190,300 +271.42(+1.74%)
Dec 19, 2013 15273 15588 15268 15588 175,200 +309.17(+2.02%)
Dec 18, 2013 15290 15322 15248 15279 120,400 +125.72(+0.83%)
Dec 17, 2013 15408 15408 15146 15153 139,600 +0.00(+0.00%)
Dec 16, 2013 15408 15408 15146 15153 0 -250.20(-1.62%)
Dec 15, 2013 15317 15533 15251 15403 0 +0.00(+0.00%)
Dec 14, 2013 15317 15533 15251 15403 246,200 +61.29(+0.40%)
Dec 13, 2013 15377 15393 15255 15342 132,300 -173.24(-1.12%)
Dec 12, 2013 15510 15562 15386 15515 129,200 -96.25(-0.62%)
Dec 11, 2013 15634 15634 15562 15611 127,200 -38.90(-0.25%)
Dec 10, 2013 15557 15650 15547 15650 136,900 +0.00(+0.00%)
Dec 09, 2013 15557 15650 15547 15650 0 +350.35(+2.29%)
Dec 08, 2013 15113 15327 15113 15300 0 +0.00(+0.00%)
Dec 07, 2013 15113 15327 15113 15300 135,300 +122.37(+0.81%)
Dec 06, 2013 15355 15430 15139 15177 150,700 -230.45(-1.50%)
Dec 05, 2013 15520 15579 15326 15408 159,000 -341.72(-2.17%)
Dec 04, 2013 15748 15794 15662 15750 167,200 +94.59(+0.60%)
Dec 03, 2013 15660 15703 15580 15655 143,200 +0.00(+0.00%)
Dec 02, 2013 15660 15703 15580 15655 0 -6.80(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback