Financial News
Stellar Africagold Inc (TSV: SPX )
0.0100
-0.0050
(-33.33%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 400 | -0.01(-25.00%) | |
| Nov 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Nov 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
| Nov 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | +0.01(+33.33%) |
| Nov 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,600 | +0.00(+0.00%) |
| Nov 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
| Oct 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 600 | -0.01(-20.00%) | |
| Oct 22, 2015 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 635,000 | +0.01(+66.67%) |
| Oct 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 776,200 | +0.00(+0.00%) |
| Sep 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Sep 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
