Financial News
Bos Better Online (NQ: BOSC )
2.770
-0.030
(-1.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 2.960 | 2.960 | 2.400 | 2.400 | 224 | -0.60(-19.89%) |
| Nov 29, 2012 | 3.000 | 3.000 | 2.377 | 2.996 | 1,114 | +1.24(+70.23%) |
| Nov 28, 2012 | 2.040 | 2.040 | 1.760 | 1.760 | 75 | -0.44(-20.00%) |
| Nov 21, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 125 | +0.00(+0.22%) |
| Nov 20, 2012 | 1.880 | 2.196 | 1.484 | 2.195 | 1,149 | +0.15(+7.59%) |
| Nov 15, 2012 | 2.200 | 2.040 | 2.040 | 2.040 | 200 | -0.36(-14.98%) |
| Nov 08, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 25 | +0.00(+0.00%) |
| Oct 25, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.40(-14.27%) |
| Oct 23, 2012 | 2.560 | 2.800 | 2.800 | 2.800 | 525 | +0.68(+32.03%) |
| Oct 17, 2012 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.04(+2.00%) |
| Oct 16, 2012 | 2.079 | 2.079 | 2.079 | 2.079 | 48 | -0.09(-4.36%) |
| Oct 15, 2012 | 2.200 | 2.280 | 2.174 | 2.174 | 1,049 | -0.07(-2.95%) |
| Oct 12, 2012 | 2.240 | 2.240 | 2.240 | 2.240 | 25 | +0.60(+36.53%) |
| Oct 10, 2012 | 1.800 | 1.640 | 1.640 | 1.640 | 175 | -0.52(-24.06%) |
| Sep 21, 2012 | 1.840 | 2.160 | 1.840 | 2.160 | 0 | +0.52(+31.35%) |
| Sep 20, 2012 | 1.640 | 1.644 | 1.640 | 1.644 | 366 | -0.22(-11.95%) |
| Sep 19, 2012 | 1.653 | 1.868 | 1.653 | 1.868 | 250 | -0.09(-4.71%) |
| Sep 17, 2012 | 1.880 | 1.960 | 1.960 | 1.960 | 75 | -0.04(-1.98%) |
| Sep 13, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 25 | -0.12(-5.68%) |
| Sep 10, 2012 | 1.720 | 2.120 | 2.120 | 2.120 | 50 | +0.16(+8.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
