Financial News
Lixil Corp (OP: JSGRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2017 | 51.74 | 51.74 | 51.74 | 0 | +0.12(+0.22%) | |
| Nov 21, 2017 | 51.62 | 51.62 | 51.62 | 51.62 | 208 | +0.41(+0.81%) |
| Nov 20, 2017 | 51.19 | 51.21 | 51.19 | 51.21 | 375 | -0.39(-0.76%) |
| Nov 17, 2017 | 51.41 | 51.60 | 51.41 | 51.60 | 438 | +0.46(+0.90%) |
| Nov 16, 2017 | 51.18 | 51.18 | 50.98 | 51.14 | 724 | +0.48(+0.95%) |
| Nov 15, 2017 | 50.66 | 50.66 | 50.66 | 50.66 | 262 | -0.60(-1.17%) |
| Nov 14, 2017 | 51.27 | 51.29 | 51.26 | 51.26 | 925 | -1.23(-2.34%) |
| Nov 09, 2017 | 52.49 | 52.49 | 52.49 | 0 | -3.78(-6.72%) | |
| Nov 03, 2017 | 56.27 | 56.27 | 56.27 | 0 | +0.69(+1.24%) | |
| Nov 02, 2017 | 55.45 | 55.60 | 55.45 | 55.58 | 507 | +0.68(+1.24%) |
| Oct 31, 2017 | 54.90 | 54.90 | 54.90 | 0 | +0.05(+0.09%) | |
| Oct 30, 2017 | 54.88 | 54.88 | 54.85 | 54.85 | 300 | +0.10(+0.18%) |
| Oct 27, 2017 | 54.56 | 54.75 | 54.56 | 54.75 | 1,264 | +0.90(+1.67%) |
| Oct 25, 2017 | 53.85 | 53.85 | 53.85 | 0 | -0.59(-1.08%) | |
| Oct 18, 2017 | 54.44 | 54.44 | 54.44 | 0 | -0.18(-0.33%) | |
| Oct 16, 2017 | 54.62 | 54.62 | 54.62 | 0 | +0.96(+1.79%) | |
| Oct 12, 2017 | 53.66 | 53.66 | 53.66 | 11 | +0.01(+0.02%) | |
| Oct 04, 2017 | 53.65 | 53.65 | 53.65 | 65 | +0.89(+1.69%) | |
| Oct 03, 2017 | 52.85 | 52.85 | 52.76 | 52.76 | 934 | -0.59(-1.11%) |
| Oct 02, 2017 | 53.39 | 53.39 | 53.35 | 53.35 | 378 | -0.51(-0.95%) |
| Sep 28, 2017 | 53.86 | 53.86 | 53.86 | 118 | +0.54(+1.01%) | |
| Sep 27, 2017 | 52.82 | 53.32 | 52.82 | 53.32 | 220 | -0.43(-0.80%) |
| Sep 26, 2017 | 53.75 | 53.75 | 53.75 | 53.75 | 2,727 | -0.11(-0.20%) |
| Sep 25, 2017 | 53.84 | 53.86 | 53.84 | 53.86 | 253 | +0.72(+1.35%) |
| Sep 22, 2017 | 53.48 | 53.48 | 53.14 | 53.14 | 270 | -1.15(-2.12%) |
| Sep 20, 2017 | 54.29 | 54.29 | 54.29 | 159 | +0.04(+0.07%) | |
| Sep 14, 2017 | 54.25 | 54.25 | 54.25 | 58 | +0.25(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
