Financial News

Allspring Income Opportunities Fund (NY: EAD )

7.040 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.647 3.647 3.621 3.646 515,390 -0.01(-0.34%)
Nov 29, 2010 3.671 3.676 3.640 3.658 390,727 -0.01(-0.20%)
Nov 26, 2010 3.643 3.669 3.643 3.665 171,107 +0.01(+0.40%)
Nov 24, 2010 3.643 3.651 3.651 3.651 310,729 +0.02(+0.61%)
Nov 23, 2010 3.629 3.643 3.610 3.629 317,246 -0.01(-0.20%)
Nov 22, 2010 3.651 3.662 3.625 3.636 364,782 -0.00(-0.10%)
Nov 19, 2010 3.618 3.640 3.592 3.640 384,771 +0.04(+1.02%)
Nov 18, 2010 3.596 3.625 3.581 3.603 777,356 +0.01(+0.31%)
Nov 17, 2010 3.471 3.599 3.468 3.592 802,575 +0.07(+2.08%)
Nov 16, 2010 3.607 3.610 3.343 3.519 2,989,764 -0.10(-2.74%)
Nov 15, 2010 3.698 3.717 3.567 3.618 945,586 -0.05(-1.40%)
Nov 12, 2010 3.746 3.751 3.669 3.669 829,603 -0.09(-2.34%)
Nov 11, 2010 3.761 3.779 3.735 3.757 281,674 -0.01(-0.29%)
Nov 10, 2010 3.812 3.812 3.757 3.768 433,597 -0.07(-1.72%)
Nov 09, 2010 3.816 3.845 3.816 3.834 620,479 +0.03(+0.77%)
Nov 08, 2010 3.812 3.827 3.805 3.805 467,200 +0.00(+0.00%)
Nov 05, 2010 3.797 3.808 3.783 3.805 275,175 +0.01(+0.39%)
Nov 04, 2010 3.790 3.794 3.761 3.790 591,806 +0.01(+0.39%)
Nov 03, 2010 3.775 3.783 3.753 3.775 497,109 +0.01(+0.39%)
Nov 02, 2010 3.779 3.794 3.757 3.761 593,298 -0.01(-0.39%)
Nov 01, 2010 3.783 3.805 3.757 3.775 624,814 +0.00(+0.00%)
Oct 29, 2010 3.794 3.808 3.775 3.775 431,234 -0.03(-0.77%)
Oct 28, 2010 3.790 3.805 3.779 3.805 271,735 +0.03(+0.68%)
Oct 27, 2010 3.779 3.797 3.764 3.779 523,643 -0.01(-0.39%)
Oct 25, 2010 3.797 3.801 3.779 3.794 499,766 +0.01(+0.39%)
Oct 22, 2010 3.797 3.801 3.775 3.779 494,618 -0.01(-0.29%)
Oct 21, 2010 3.786 3.801 3.775 3.790 533,205 +0.02(+0.48%)
Oct 20, 2010 3.764 3.783 3.753 3.772 439,588 +0.02(+0.59%)
Oct 19, 2010 3.761 3.786 3.746 3.750 613,699 -0.04(-0.97%)
Oct 18, 2010 3.794 3.797 3.753 3.786 707,463 -0.01(-0.19%)
Oct 15, 2010 3.812 3.812 3.772 3.794 424,777 -0.01(-0.39%)
Oct 14, 2010 3.779 3.812 3.779 3.808 505,779 +0.02(+0.48%)
Oct 13, 2010 3.841 3.841 3.790 3.790 839,954 -0.06(-1.52%)
Oct 12, 2010 3.860 3.867 3.849 3.849 638,596 -0.01(-0.19%)
Oct 11, 2010 3.845 3.871 3.845 3.856 364,283 +0.01(+0.19%)
Oct 08, 2010 3.849 3.863 3.838 3.849 610,038 +0.01(+0.19%)
Oct 07, 2010 3.823 3.845 3.808 3.841 428,018 +0.02(+0.48%)
Oct 06, 2010 3.801 3.838 3.801 3.823 573,284 +0.03(+0.87%)
Oct 05, 2010 3.794 3.808 3.786 3.790 524,327 +0.04(+0.98%)
Oct 04, 2010 3.750 3.786 3.746 3.753 577,568 -0.01(-0.39%)
Oct 01, 2010 3.768 3.790 3.750 3.768 411,439 +0.01(+0.19%)
Sep 30, 2010 3.759 3.761 3.739 3.761 625,534 +0.00(+0.00%)
Sep 29, 2010 3.764 3.768 3.753 3.761 835,829 +0.01(+0.30%)
Sep 28, 2010 3.728 3.753 3.728 3.750 827,912 +0.03(+0.78%)
Sep 27, 2010 3.698 3.720 3.691 3.720 466,387 +0.03(+0.89%)
Sep 24, 2010 3.684 3.698 3.676 3.687 575,846 +0.01(+0.30%)
Sep 23, 2010 3.654 3.684 3.654 3.676 634,496 +0.01(+0.30%)
Sep 22, 2010 3.658 3.665 3.647 3.665 923,487 +0.01(+0.30%)
Sep 21, 2010 3.643 3.654 3.643 3.654 545,012 +0.01(+0.20%)
Sep 20, 2010 3.632 3.647 3.618 3.647 394,287 +0.03(+0.81%)
Sep 17, 2010 3.618 3.654 3.614 3.618 498,189 -0.00(-0.10%)
Sep 15, 2010 3.647 3.647 3.599 3.621 516,017 -0.01(-0.40%)
Sep 14, 2010 3.625 3.643 3.621 3.636 384,539 +0.01(+0.20%)
Sep 13, 2010 3.647 3.654 3.629 3.629 532,193 -0.03(-0.80%)
Sep 10, 2010 3.625 3.658 3.599 3.658 766,081 +0.04(+1.01%)
Sep 09, 2010 3.607 3.640 3.592 3.621 604,522 +0.01(+0.30%)
Sep 08, 2010 3.585 3.610 3.574 3.610 629,250 +0.03(+0.82%)
Sep 07, 2010 3.581 3.585 3.563 3.581 697,233 +0.01(+0.21%)
Sep 03, 2010 3.559 3.588 3.559 3.574 502,549 -0.01(-0.20%)
Sep 02, 2010 3.599 3.599 3.537 3.581 830,225 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback