Financial News

Allspring Income Opportunities Fund (NY: EAD )

7.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.648 3.648 3.622 3.646 515,291 -0.01(-0.34%)
Nov 29, 2010 3.672 3.677 3.641 3.659 390,651 -0.01(-0.20%)
Nov 26, 2010 3.644 3.670 3.644 3.666 171,074 +0.01(+0.40%)
Nov 24, 2010 3.644 3.652 3.652 3.652 310,669 +0.02(+0.61%)
Nov 23, 2010 3.630 3.644 3.611 3.630 317,185 -0.01(-0.20%)
Nov 22, 2010 3.652 3.663 3.626 3.637 364,711 -0.00(-0.10%)
Nov 19, 2010 3.619 3.641 3.593 3.641 384,697 +0.04(+1.02%)
Nov 18, 2010 3.597 3.626 3.582 3.604 777,206 +0.01(+0.31%)
Nov 17, 2010 3.472 3.600 3.468 3.593 802,420 +0.07(+2.08%)
Nov 16, 2010 3.608 3.611 3.344 3.520 2,989,187 -0.10(-2.74%)
Nov 15, 2010 3.699 3.718 3.567 3.619 945,403 -0.05(-1.40%)
Nov 12, 2010 3.747 3.752 3.670 3.670 829,443 -0.09(-2.34%)
Nov 11, 2010 3.761 3.780 3.736 3.758 281,620 -0.01(-0.29%)
Nov 10, 2010 3.813 3.813 3.758 3.769 433,513 -0.07(-1.72%)
Nov 09, 2010 3.816 3.846 3.816 3.835 620,359 +0.03(+0.77%)
Nov 08, 2010 3.813 3.827 3.805 3.805 467,110 +0.00(+0.00%)
Nov 05, 2010 3.798 3.809 3.784 3.805 275,122 +0.01(+0.39%)
Nov 04, 2010 3.791 3.795 3.761 3.791 591,692 +0.01(+0.39%)
Nov 03, 2010 3.776 3.784 3.754 3.776 497,013 +0.01(+0.39%)
Nov 02, 2010 3.780 3.795 3.758 3.761 593,184 -0.01(-0.39%)
Nov 01, 2010 3.784 3.805 3.758 3.776 624,693 +0.00(+0.00%)
Oct 29, 2010 3.795 3.809 3.776 3.776 431,151 -0.03(-0.77%)
Oct 28, 2010 3.791 3.805 3.780 3.805 271,683 +0.03(+0.68%)
Oct 27, 2010 3.780 3.798 3.765 3.780 523,542 -0.01(-0.39%)
Oct 25, 2010 3.798 3.802 3.780 3.795 499,669 +0.01(+0.39%)
Oct 22, 2010 3.798 3.802 3.776 3.780 494,522 -0.01(-0.29%)
Oct 21, 2010 3.787 3.802 3.776 3.791 533,102 +0.02(+0.48%)
Oct 20, 2010 3.765 3.784 3.754 3.772 439,503 +0.02(+0.59%)
Oct 19, 2010 3.761 3.787 3.747 3.751 613,581 -0.04(-0.97%)
Oct 18, 2010 3.795 3.798 3.754 3.787 707,327 -0.01(-0.19%)
Oct 15, 2010 3.813 3.813 3.772 3.795 424,695 -0.01(-0.38%)
Oct 14, 2010 3.780 3.813 3.780 3.809 505,681 +0.02(+0.48%)
Oct 13, 2010 3.842 3.842 3.791 3.791 839,792 -0.06(-1.52%)
Oct 12, 2010 3.860 3.868 3.849 3.849 638,473 -0.01(-0.19%)
Oct 11, 2010 3.846 3.871 3.846 3.857 364,212 +0.01(+0.19%)
Oct 08, 2010 3.849 3.864 3.838 3.849 609,920 +0.01(+0.19%)
Oct 07, 2010 3.824 3.846 3.809 3.842 427,935 +0.02(+0.48%)
Oct 06, 2010 3.802 3.838 3.802 3.824 573,174 +0.03(+0.87%)
Oct 05, 2010 3.795 3.809 3.787 3.791 524,226 +0.04(+0.98%)
Oct 04, 2010 3.751 3.786 3.747 3.754 577,456 -0.01(-0.39%)
Oct 01, 2010 3.769 3.791 3.751 3.769 411,359 +0.01(+0.19%)
Sep 30, 2010 3.760 3.761 3.740 3.761 625,413 +0.00(+0.00%)
Sep 29, 2010 3.765 3.769 3.754 3.761 835,668 +0.01(+0.30%)
Sep 28, 2010 3.729 3.754 3.729 3.750 827,752 +0.03(+0.78%)
Sep 27, 2010 3.699 3.721 3.692 3.721 466,297 +0.03(+0.89%)
Sep 24, 2010 3.685 3.699 3.677 3.688 575,735 +0.01(+0.30%)
Sep 23, 2010 3.655 3.685 3.655 3.677 634,374 +0.01(+0.30%)
Sep 22, 2010 3.659 3.666 3.648 3.666 923,309 +0.01(+0.30%)
Sep 21, 2010 3.644 3.655 3.644 3.655 544,907 +0.01(+0.20%)
Sep 20, 2010 3.633 3.648 3.619 3.648 394,211 +0.03(+0.81%)
Sep 17, 2010 3.619 3.655 3.615 3.619 498,093 -0.00(-0.10%)
Sep 15, 2010 3.648 3.648 3.600 3.622 515,918 -0.01(-0.40%)
Sep 14, 2010 3.626 3.644 3.622 3.637 384,465 +0.01(+0.20%)
Sep 13, 2010 3.648 3.655 3.630 3.630 532,090 -0.03(-0.80%)
Sep 10, 2010 3.626 3.659 3.600 3.659 765,933 +0.04(+1.01%)
Sep 09, 2010 3.608 3.641 3.593 3.622 604,405 +0.01(+0.30%)
Sep 08, 2010 3.586 3.611 3.575 3.611 629,128 +0.03(+0.82%)
Sep 07, 2010 3.582 3.586 3.564 3.582 697,098 +0.01(+0.21%)
Sep 03, 2010 3.560 3.589 3.560 3.575 502,452 -0.01(-0.20%)
Sep 02, 2010 3.600 3.600 3.538 3.582 830,065 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback