Financial News

Allspring Income Opportunities Fund (NY: EAD )

7.050 +0.020 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.581 5.631 5.564 5.617 274,441 +0.04(+0.64%)
Nov 27, 2020 5.596 5.617 5.578 5.581 201,151 +0.01(+0.13%)
Nov 25, 2020 5.560 5.599 5.553 5.574 204,804 -0.04(-0.63%)
Nov 24, 2020 5.567 5.603 5.553 5.610 278,888 +0.09(+1.68%)
Nov 23, 2020 5.503 5.531 5.484 5.517 251,511 +0.04(+0.78%)
Nov 20, 2020 5.489 5.496 5.467 5.475 174,322 -0.03(-0.52%)
Nov 19, 2020 5.489 5.503 5.464 5.503 188,415 +0.04(+0.65%)
Nov 18, 2020 5.482 5.503 5.453 5.467 221,778 +0.00(+0.00%)
Nov 17, 2020 5.418 5.467 5.403 5.467 321,425 +0.05(+0.92%)
Nov 16, 2020 5.418 5.439 5.389 5.418 268,530 +0.01(+0.26%)
Nov 13, 2020 5.396 5.408 5.389 5.403 131,760 +0.01(+0.13%)
Nov 12, 2020 5.425 5.425 5.389 5.396 122,580 -0.03(-0.58%)
Nov 11, 2020 5.420 5.442 5.399 5.428 264,125 +0.01(+0.26%)
Nov 10, 2020 5.385 5.428 5.364 5.413 130,746 +0.04(+0.66%)
Nov 09, 2020 5.371 5.406 5.350 5.378 394,831 +0.07(+1.33%)
Nov 06, 2020 5.293 5.322 5.286 5.307 162,443 +0.02(+0.40%)
Nov 05, 2020 5.223 5.307 5.223 5.286 214,808 +0.07(+1.35%)
Nov 04, 2020 5.166 5.237 5.166 5.216 243,097 +0.04(+0.82%)
Nov 03, 2020 5.138 5.194 5.138 5.173 246,234 +0.04(+0.69%)
Nov 02, 2020 5.124 5.159 5.110 5.138 199,151 +0.06(+1.11%)
Oct 30, 2020 5.053 5.117 5.053 5.081 324,603 -0.01(-0.28%)
Oct 29, 2020 5.053 5.095 5.039 5.095 194,423 +0.05(+0.98%)
Oct 28, 2020 5.095 5.131 5.003 5.046 451,821 -0.08(-1.65%)
Oct 27, 2020 5.124 5.159 5.124 5.131 112,392 +0.00(+0.00%)
Oct 26, 2020 5.152 5.173 5.124 5.131 242,078 -0.06(-1.09%)
Oct 23, 2020 5.194 5.201 5.173 5.187 221,024 +0.01(+0.14%)
Oct 22, 2020 5.159 5.187 5.138 5.180 850,044 +0.02(+0.41%)
Oct 21, 2020 5.187 5.187 5.159 5.159 157,769 -0.02(-0.41%)
Oct 20, 2020 5.145 5.180 5.145 5.180 118,678 +0.05(+0.96%)
Oct 19, 2020 5.159 5.180 5.117 5.131 300,553 -0.04(-0.68%)
Oct 16, 2020 5.201 5.216 5.166 5.166 294,604 -0.04(-0.68%)
Oct 15, 2020 5.208 5.223 5.194 5.201 272,382 -0.06(-1.08%)
Oct 14, 2020 5.258 5.279 5.244 5.258 128,598 +0.00(+0.00%)
Oct 13, 2020 5.272 5.279 5.223 5.258 227,812 -0.05(-0.85%)
Oct 12, 2020 5.296 5.303 5.282 5.303 129,521 +0.01(+0.27%)
Oct 09, 2020 5.254 5.289 5.254 5.289 264,015 +0.03(+0.53%)
Oct 08, 2020 5.247 5.268 5.247 5.261 144,599 +0.01(+0.27%)
Oct 07, 2020 5.254 5.259 5.240 5.247 112,634 +0.01(+0.27%)
Oct 06, 2020 5.233 5.261 5.226 5.233 210,653 -0.01(-0.27%)
Oct 05, 2020 5.219 5.254 5.212 5.247 274,440 +0.03(+0.54%)
Oct 02, 2020 5.170 5.219 5.161 5.219 116,183 +0.03(+0.54%)
Oct 01, 2020 5.184 5.205 5.156 5.191 539,023 +0.07(+1.37%)
Sep 30, 2020 5.170 5.184 5.121 5.121 397,199 -0.04(-0.68%)
Sep 29, 2020 5.177 5.177 5.128 5.156 266,236 -0.01(-0.14%)
Sep 28, 2020 5.128 5.163 5.118 5.163 255,882 +0.07(+1.38%)
Sep 25, 2020 5.093 5.107 5.065 5.093 261,306 -0.02(-0.41%)
Sep 24, 2020 5.170 5.170 5.100 5.114 503,291 -0.06(-1.09%)
Sep 23, 2020 5.240 5.254 5.159 5.170 221,088 -0.06(-1.21%)
Sep 22, 2020 5.254 5.268 5.233 5.233 229,292 -0.03(-0.60%)
Sep 21, 2020 5.296 5.296 5.233 5.265 180,150 -0.03(-0.60%)
Sep 18, 2020 5.282 5.310 5.277 5.296 331,587 +0.01(+0.27%)
Sep 17, 2020 5.275 5.303 5.268 5.282 178,469 -0.02(-0.40%)
Sep 16, 2020 5.282 5.303 5.282 5.303 95,500 +0.03(+0.53%)
Sep 15, 2020 5.275 5.303 5.247 5.275 178,315 +0.01(+0.27%)
Sep 14, 2020 5.240 5.268 5.233 5.261 165,216 +0.01(+0.27%)
Sep 11, 2020 5.254 5.282 5.233 5.247 193,734 -0.00(-0.04%)
Sep 10, 2020 5.221 5.291 5.221 5.249 542,715 +0.03(+0.53%)
Sep 09, 2020 5.180 5.221 5.166 5.221 115,023 +0.06(+1.08%)
Sep 08, 2020 5.186 5.200 5.146 5.166 137,201 -0.03(-0.67%)
Sep 04, 2020 5.235 5.249 5.166 5.200 191,045 -0.03(-0.53%)
Sep 03, 2020 5.270 5.284 5.207 5.228 216,647 -0.04(-0.79%)
Sep 02, 2020 5.277 5.298 5.263 5.270 265,238 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback