Financial News
Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 412 | +0.06(+2.86%) |
| Nov 27, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 158 | +0.00(+0.00%) |
| Nov 26, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 721 | -0.10(-4.55%) |
| Nov 18, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.10(+4.76%) | |
| Nov 15, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 1,640 | -0.05(-2.33%) |
| Nov 12, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
| Nov 11, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 1,085 | -0.20(-8.70%) |
| Oct 25, 2013 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
| Oct 22, 2013 | 2.300 | 2.300 | 2.300 | 0 | -0.08(-3.56%) | |
| Oct 17, 2013 | 2.385 | 2.385 | 2.385 | 0 | +0.16(+7.43%) | |
| Oct 16, 2013 | 2.220 | 2.220 | 2.220 | 2.220 | 940 | +0.02(+0.91%) |
| Oct 15, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 15,850 | -0.05(-2.22%) |
| Sep 25, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.03(+1.35%) | |
| Sep 23, 2013 | 2.220 | 2.220 | 2.220 | 0 | +0.06(+2.78%) | |
| Sep 17, 2013 | 2.160 | 2.160 | 2.160 | 0 | -0.01(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
