Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 2,187 | -0.23(-0.59%) |
| Nov 28, 2023 | 38.75 | 1,209 | +0.55(+1.44%) | |||
| Nov 27, 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 11,209 | +0.04(+0.10%) |
| Nov 21, 2023 | 38.16 | 17,057 | +1.01(+2.72%) | |||
| Nov 16, 2023 | 37.15 | 8,024 | -0.10(-0.27%) | |||
| Nov 14, 2023 | 37.25 | 6,852 | -0.67(-1.77%) | |||
| Nov 13, 2023 | 38.25 | 38.35 | 37.92 | 37.92 | 3,830 | -1.08(-2.77%) |
| Nov 09, 2023 | 39.00 | 731 | -2.55(-6.15%) | |||
| Oct 24, 2023 | 41.55 | 1,145 | -1.40(-3.25%) | |||
| Oct 20, 2023 | 42.95 | 3,382 | -0.26(-0.60%) | |||
| Oct 19, 2023 | 43.21 | 43.21 | 43.21 | 43.21 | 1,620 | -0.44(-1.01%) |
| Oct 18, 2023 | 43.65 | 43.65 | 43.65 | 43.65 | 264 | +0.45(+1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
