Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 54.95 | 35 | -0.03(-0.05%) | |||
| Nov 29, 2022 | 54.98 | 54.98 | 54.98 | 54.98 | 102 | -0.93(-1.67%) |
| Nov 11, 2022 | 55.91 | 51 | +2.41(+4.50%) | |||
| Nov 10, 2022 | 53.50 | 53.52 | 53.50 | 53.50 | 705 | +0.06(+0.12%) |
| Nov 08, 2022 | 53.44 | 0 | +1.90(+3.68%) | |||
| Nov 04, 2022 | 51.54 | 0 | +2.02(+4.07%) | |||
| Oct 26, 2022 | 49.52 | 0 | +1.72(+3.61%) | |||
| Oct 24, 2022 | 47.80 | 133 | +0.49(+1.03%) | |||
| Oct 11, 2022 | 47.31 | 0 | -2.82(-5.62%) | |||
| Oct 07, 2022 | 50.13 | 0 | -2.00(-3.83%) | |||
| Sep 30, 2022 | 52.13 | 26 | -0.05(-0.10%) | |||
| Sep 28, 2022 | 52.18 | 12 | -2.06(-3.80%) | |||
| Sep 26, 2022 | 54.24 | 1,900 | -6.46(-10.65%) | |||
| Sep 09, 2022 | 60.70 | 0 | +0.49(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
