Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 72.43 | 72.43 | 72.43 | 0 | +0.23(+0.32%) | |
| Nov 27, 2020 | 72.20 | 72.20 | 72.20 | 1 | +0.00(+0.00%) | |
| Nov 25, 2020 | 72.20 | 72.20 | 72.20 | 15 | +0.00(+0.00%) | |
| Nov 16, 2020 | 72.20 | 72.20 | 72.20 | 0 | +1.98(+2.82%) | |
| Nov 03, 2020 | 70.22 | 70.22 | 70.22 | 0 | +0.00(+0.00%) | |
| Nov 02, 2020 | 70.22 | 70.22 | 70.22 | 35 | +0.00(+0.00%) | |
| Oct 30, 2020 | 70.22 | 70.22 | 70.22 | 72 | +0.00(+0.00%) | |
| Oct 29, 2020 | 70.22 | 70.22 | 70.22 | 70.22 | 500 | +0.22(+0.32%) |
| Oct 28, 2020 | 69.98 | 70.00 | 69.98 | 70.00 | 204 | -6.17(-8.10%) |
| Oct 21, 2020 | 76.17 | 76.17 | 76.17 | 0 | -0.21(-0.27%) | |
| Oct 19, 2020 | 76.38 | 76.38 | 76.38 | 0 | -5.31(-6.50%) | |
| Oct 13, 2020 | 81.68 | 81.68 | 81.68 | 0 | +0.00(+0.00%) | |
| Oct 09, 2020 | 81.68 | 81.68 | 81.68 | 0 | +0.00(+0.00%) | |
| Sep 30, 2020 | 81.68 | 81.68 | 81.68 | 0 | -0.70(-0.86%) | |
| Sep 25, 2020 | 82.39 | 82.39 | 82.39 | 0 | -2.04(-2.42%) | |
| Sep 24, 2020 | 84.43 | 84.43 | 84.43 | 110 | +0.00(+0.00%) | |
| Sep 23, 2020 | 84.43 | 84.43 | 84.43 | 10 | +0.00(+0.00%) | |
| Sep 21, 2020 | 84.43 | 84.43 | 84.43 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 84.37 | 84.43 | 84.37 | 84.43 | 300 | +4.43(+5.54%) |
| Sep 10, 2020 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 80.02 | 80.02 | 80.00 | 80.00 | 260 | -2.61(-3.17%) |
| Sep 08, 2020 | 82.61 | 82.61 | 82.61 | 82.61 | 211 | -16.01(-16.23%) |
| Sep 04, 2020 | 98.62 | 98.62 | 98.62 | 27 | +0.00(+0.00%) | |
| Sep 03, 2020 | 98.62 | 98.62 | 98.62 | 197 | +0.00(+0.00%) | |
| Sep 02, 2020 | 98.62 | 98.62 | 80.03 | 98.62 | 6,678 | +22.54(+29.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
