Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 44.59 | 0 | +7.03(+18.71%) | |||
| Nov 21, 2023 | 37.56 | 0 | -1.44(-3.69%) | |||
| Nov 17, 2023 | 39.00 | 0 | +7.16(+22.49%) | |||
| Nov 10, 2023 | 31.84 | 0 | -2.97(-8.53%) | |||
| Nov 07, 2023 | 34.81 | 0 | +2.35(+7.24%) | |||
| Nov 02, 2023 | 32.46 | 0 | -0.75(-2.27%) | |||
| Oct 31, 2023 | 33.21 | 0 | +1.63(+5.17%) | |||
| Oct 26, 2023 | 31.58 | 0 | -0.01(-0.03%) | |||
| Oct 25, 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 2,410 | -0.96(-2.95%) |
| Oct 24, 2023 | 32.55 | 33.70 | 32.55 | 32.55 | 200 | -6.80(-17.28%) |
| Oct 16, 2023 | 39.35 | 0 | +3.60(+10.07%) | |||
| Oct 10, 2023 | 35.75 | 0 | +3.27(+10.07%) | |||
| Oct 05, 2023 | 32.48 | 0 | -0.12(-0.37%) | |||
| Oct 04, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 155 | -1.85(-5.37%) |
| Oct 03, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 1 | +1.85(+5.67%) |
| Sep 08, 2023 | 32.60 | 0 | -0.19(-0.58%) | |||
| Sep 07, 2023 | 32.79 | 32.79 | 31.50 | 32.79 | 105 | +1.13(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
