Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2011 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | +1.80(+2.97%) |
| Nov 25, 2011 | 60.60 | 60.60 | 60.60 | 0 | -1.17(-1.89%) | |
| Nov 23, 2011 | 61.77 | 61.77 | 61.77 | 61.77 | 200 | -6.68(-9.76%) |
| Nov 10, 2011 | 68.45 | 68.45 | 68.45 | 0 | -3.45(-4.80%) | |
| Nov 08, 2011 | 71.90 | 71.90 | 71.90 | 0 | -0.80(-1.10%) | |
| Oct 27, 2011 | 72.70 | 72.70 | 72.70 | 0 | +4.65(+6.83%) | |
| Oct 24, 2011 | 68.05 | 68.05 | 68.05 | 0 | +3.25(+5.02%) | |
| Oct 04, 2011 | 64.80 | 64.80 | 64.80 | 0 | -7.70(-10.62%) | |
| Sep 27, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +5.46(+8.14%) |
| Sep 26, 2011 | 67.04 | 67.04 | 67.04 | 67.04 | 50 | -1.51(-2.20%) |
| Sep 23, 2011 | 68.55 | 68.55 | 68.55 | 68.55 | 48 | -2.66(-3.74%) |
| Sep 22, 2011 | 71.21 | 71.21 | 71.21 | 71.21 | 50 | -10.54(-12.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
