Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2010 | 93.10 | 93.10 | 93.10 | 93.10 | 0 | -3.96(-4.08%) |
| Nov 23, 2010 | 97.06 | 97.06 | 97.06 | 97.06 | 0 | -4.44(-4.37%) |
| Nov 11, 2010 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.55(+0.54%) |
| Oct 29, 2010 | 100.95 | 100.95 | 100.95 | 0 | +0.55(+0.55%) | |
| Oct 25, 2010 | 100.40 | 100.40 | 100.40 | 0 | +2.40(+2.45%) | |
| Oct 22, 2010 | 98.00 | 98.00 | 98.00 | 98.00 | 20 | -1.00(-1.01%) |
| Oct 20, 2010 | 99.00 | 99.00 | 99.00 | 0 | +2.00(+2.06%) | |
| Oct 19, 2010 | 97.00 | 97.00 | 97.00 | 97.00 | 30 | -4.00(-3.96%) |
| Oct 15, 2010 | 101.00 | 101.00 | 101.00 | 0 | +1.00(+1.00%) | |
| Oct 07, 2010 | 100.00 | 100.00 | 100.00 | 0 | +0.80(+0.81%) | |
| Oct 06, 2010 | 100.00 | 100.00 | 99.20 | 99.20 | 300 | +4.20(+4.42%) |
| Sep 28, 2010 | 95.00 | 95.00 | 95.00 | 0 | -0.25(-0.26%) | |
| Sep 22, 2010 | 95.25 | 95.25 | 95.25 | 0 | +5.75(+6.42%) | |
| Sep 08, 2010 | 89.50 | 89.50 | 89.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
