Financial News
Cls Holdings USA Inc (CSE: CLSH )
0.0650
-0.0200
(-23.53%)
Official Closing Price
Updated: 9:38 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) | |
| Nov 17, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
| Nov 09, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Oct 26, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
| Oct 20, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Oct 14, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
| Oct 13, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
| Sep 27, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Sep 24, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 900 | -0.03(-15.00%) |
| Sep 14, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
