Financial News
Cls Holdings USA Inc (CSE: CLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.05(+50.00%) |
| Nov 27, 2020 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 3,000 | -0.04(-28.57%) |
| Nov 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) |
| Nov 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) |
| Nov 17, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 31,530 | +0.01(+7.69%) |
| Nov 16, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
| Nov 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
| Nov 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.00(+0.00%) |
| Nov 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,500 | +0.00(+0.00%) |
| Nov 06, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
| Oct 30, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+43.75%) | |
| Oct 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |
| Oct 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Oct 20, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 5,350 | +0.03(+42.86%) |
| Oct 19, 2020 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 75,000 | -0.03(-30.00%) |
| Oct 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) |
| Oct 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.05(-41.67%) | |
| Oct 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
| Sep 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
| Sep 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) |
| Sep 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
| Sep 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
