Financial News
Jaxon Mng Inc (TSV: JAX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
| Nov 28, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 164,000 | -0.00(-12.50%) |
| Nov 24, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 423,000 | +0.01(+33.33%) |
| Nov 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
| Nov 21, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Nov 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+20.00%) |
| Nov 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
| Nov 15, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Nov 14, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 99,000 | -0.00(-16.67%) |
| Nov 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,800 | -0.01(-14.29%) |
| Nov 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Nov 09, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 204,000 | +0.00(+0.00%) |
| Nov 02, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Oct 31, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 122,975 | -0.01(-14.29%) |
| Oct 25, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Oct 20, 2022 | 0.0300 | 457 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 0.0300 | 100 | +0.00(+0.00%) | |||
| Oct 13, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 11,500 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,001 | +0.00(+0.00%) |
| Oct 06, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Oct 03, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 474,400 | +0.01(+16.67%) |
| Sep 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
| Sep 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Sep 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 104,500 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 | +0.00(+0.00%) |
| Sep 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 178,000 | +0.00(+0.00%) |
| Sep 16, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 836,000 | +0.00(+0.00%) |
| Sep 14, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
| Sep 13, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 374,100 | +0.01(+16.67%) |
| Sep 12, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 265,700 | +0.00(+20.00%) |
| Sep 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 144,000 | +0.01(+25.00%) |
| Sep 02, 2022 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
