Financial News
CI One Global Equity ETF (TSX: ONEQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 500 | -0.49(-1.43%) |
| Nov 29, 2021 | 34.19 | 34.19 | 34.19 | 34.19 | 1,500 | -0.49(-1.41%) |
| Nov 23, 2021 | 34.68 | 34.68 | 34.68 | 0 | -0.27(-0.77%) | |
| Nov 18, 2021 | 34.95 | 34.95 | 34.95 | 0 | +0.01(+0.03%) | |
| Nov 17, 2021 | 34.99 | 34.99 | 34.93 | 34.94 | 5,000 | -0.02(-0.06%) |
| Nov 15, 2021 | 34.96 | 34.96 | 34.96 | 5 | -0.07(-0.20%) | |
| Nov 12, 2021 | 35.03 | 35.03 | 35.03 | 35.03 | 527 | +0.07(+0.20%) |
| Nov 08, 2021 | 34.96 | 34.96 | 34.96 | 0 | +0.11(+0.32%) | |
| Nov 05, 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 400 | +0.74(+2.17%) |
| Nov 02, 2021 | 34.11 | 34.11 | 34.11 | 0 | +0.22(+0.65%) | |
| Oct 26, 2021 | 34.03 | 34.03 | 33.89 | 33.89 | 3,904 | +0.29(+0.86%) |
| Oct 21, 2021 | 33.60 | 33.60 | 33.60 | 2 | -0.01(-0.03%) | |
| Oct 20, 2021 | 33.61 | 33.61 | 33.61 | 33.61 | 3,800 | +0.12(+0.36%) |
| Oct 19, 2021 | 33.49 | 33.49 | 33.49 | 33.49 | 901 | +0.03(+0.09%) |
| Oct 18, 2021 | 33.43 | 33.47 | 33.43 | 33.46 | 482 | +0.71(+2.17%) |
| Oct 12, 2021 | 32.75 | 32.75 | 32.75 | 0 | -0.06(-0.18%) | |
| Oct 08, 2021 | 32.81 | 32.81 | 32.81 | 0 | -0.16(-0.49%) | |
| Oct 07, 2021 | 32.97 | 32.97 | 32.97 | 32.97 | 200 | +0.21(+0.64%) |
| Oct 05, 2021 | 32.76 | 32.76 | 32.76 | 0 | +0.36(+1.11%) | |
| Oct 04, 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 306 | -0.29(-0.89%) |
| Oct 01, 2021 | 32.46 | 32.69 | 32.46 | 32.69 | 10,000 | -0.28(-0.85%) |
| Sep 29, 2021 | 32.97 | 32.97 | 32.97 | 0 | -0.06(-0.18%) | |
| Sep 28, 2021 | 33.03 | 33.03 | 33.03 | 33.03 | 157 | -0.37(-1.11%) |
| Sep 27, 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 1,010 | +0.06(+0.18%) |
| Sep 24, 2021 | 33.34 | 33.34 | 33.34 | 33.34 | 2,501 | -0.47(-1.39%) |
| Sep 16, 2021 | 33.81 | 33.81 | 33.81 | 0 | +0.27(+0.81%) | |
| Sep 15, 2021 | 33.54 | 33.54 | 33.54 | 33.54 | 201 | -0.23(-0.68%) |
| Sep 13, 2021 | 33.77 | 33.77 | 33.77 | 0 | -0.31(-0.91%) | |
| Sep 02, 2021 | 34.08 | 34.08 | 34.08 | 0 | +0.18(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
