Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2014 | 78.68 | 78.68 | 78.68 | 0 | -2.42(-2.98%) | |
| Oct 31, 2014 | 81.10 | 81.10 | 81.10 | 81.10 | 100 | +0.05(+0.06%) |
| Oct 17, 2014 | 81.05 | 81.05 | 81.05 | 81.05 | 113 | -1.00(-1.22%) |
| Oct 10, 2014 | 82.05 | 82.05 | 82.05 | 0 | -8.02(-8.90%) | |
| Sep 25, 2014 | 90.07 | 90.07 | 90.07 | 0 | -4.72(-4.98%) | |
| Sep 11, 2014 | 94.79 | 94.79 | 94.79 | 0 | +4.76(+5.29%) | |
| Sep 10, 2014 | 90.03 | 90.03 | 90.03 | 90.03 | 150 | -5.32(-5.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
