Financial News
China Food & Beverage Co. (OP: CHIF )
0.0769
+0.0006
(+0.79%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 0.0422 | 0.0790 | 0.0422 | 0.0750 | 5,400 | +0.00(+7.14%) |
| Nov 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+65.88%) | |
| Nov 15, 2018 | 0.0422 | 0.0422 | 0.0422 | 0 | -0.00(-1.86%) | |
| Nov 12, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+1.90%) | |
| Nov 07, 2018 | 0.0422 | 0.0422 | 0.0422 | 0 | -0.03(-39.71%) | |
| Nov 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 0.0440 | 0.0700 | 0.0440 | 0.0700 | 3,250 | +0.00(+0.00%) |
| Oct 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 3 | +0.00(+0.00%) | |
| Oct 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+66.27%) | |
| Oct 16, 2018 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2,750 | -0.03(-39.86%) |
| Oct 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 10 | +0.00(+0.00%) | |
| Oct 12, 2018 | 0.0700 | 0.0700 | 0.0672 | 0.0700 | 41,900 | +0.00(+0.00%) |
| Oct 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 949 | +0.01(+16.67%) |
| Oct 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,017 | +0.01(+33.33%) |
| Oct 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 2 | +0.00(+0.00%) | |
| Oct 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,005 | -0.01(-11.76%) |
| Oct 04, 2018 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.01(+27.50%) | |
| Oct 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 53 | +0.00(+0.00%) | |
| Sep 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.20%) | |
| Sep 26, 2018 | 0.0798 | 0.0798 | 0.0405 | 0.0409 | 26,000 | -0.04(-48.75%) |
| Sep 20, 2018 | 0.0798 | 0.0798 | 0.0798 | 0 | +0.02(+33.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
