Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+0.00%) | |
| Nov 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| Nov 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 5 | -0.01(-33.33%) | |
| Nov 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| Oct 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,580 | +0.00(+0.00%) |
| Sep 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.07(-77.78%) |
| Sep 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.07(+260.00%) | |
| Sep 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,500 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
