Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 10, 2022 | 3.233 | 50 | +0.08(+2.63%) | |||
| Nov 09, 2022 | 3.200 | 3.200 | 3.150 | 3.150 | 1,634 | +0.00(+0.00%) |
| Nov 07, 2022 | 3.150 | 0 | +0.01(+0.32%) | |||
| Nov 03, 2022 | 3.140 | 0 | -0.01(-0.32%) | |||
| Nov 02, 2022 | 3.152 | 3.152 | 3.150 | 3.150 | 800 | -0.09(-2.78%) |
| Oct 31, 2022 | 3.240 | 0 | -0.01(-0.31%) | |||
| Oct 25, 2022 | 3.250 | 0 | +0.03(+0.93%) | |||
| Oct 24, 2022 | 3.220 | 0 | +0.07(+2.16%) | |||
| Oct 20, 2022 | 3.152 | 22 | +0.13(+4.37%) | |||
| Oct 12, 2022 | 3.020 | 0 | -0.05(-1.63%) | |||
| Oct 07, 2022 | 3.070 | 0 | -0.06(-1.79%) | |||
| Oct 06, 2022 | 3.126 | 3.126 | 3.126 | 3.126 | 551 | -0.09(-2.92%) |
| Oct 05, 2022 | 3.220 | 3.220 | 3.220 | 3.220 | 2,743 | +0.11(+3.54%) |
| Sep 30, 2022 | 3.110 | 0 | -0.01(-0.32%) | |||
| Sep 29, 2022 | 3.120 | 3.120 | 3.120 | 3.120 | 12,400 | -0.02(-0.64%) |
| Sep 26, 2022 | 3.140 | 0 | -0.02(-0.63%) | |||
| Sep 23, 2022 | 3.120 | 3.160 | 3.120 | 3.160 | 1,545 | -0.13(-3.95%) |
| Sep 21, 2022 | 3.290 | 0 | -0.01(-0.30%) | |||
| Sep 20, 2022 | 3.348 | 3.348 | 3.300 | 3.300 | 13,500 | -0.17(-4.90%) |
| Sep 16, 2022 | 3.470 | 0 | +0.11(+3.27%) | |||
| Sep 08, 2022 | 3.360 | 0 | -0.38(-10.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
