Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 4.330 | 4.330 | 4.330 | 0 | -0.05(-1.14%) | |
| Nov 27, 2019 | 4.380 | 4.380 | 4.380 | 4.380 | 117,000 | +0.10(+2.34%) |
| Nov 26, 2019 | 4.280 | 4.280 | 4.280 | 4.280 | 1,963 | -0.15(-3.39%) |
| Nov 25, 2019 | 4.430 | 4.430 | 4.430 | 65 | +0.00(+0.00%) | |
| Nov 19, 2019 | 4.430 | 4.430 | 4.430 | 0 | -0.07(-1.56%) | |
| Nov 18, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.09(+2.04%) |
| Nov 14, 2019 | 4.410 | 4.410 | 4.410 | 0 | -0.25(-5.33%) | |
| Nov 11, 2019 | 4.658 | 4.658 | 4.658 | 0 | +0.05(+1.05%) | |
| Nov 07, 2019 | 4.610 | 4.610 | 4.610 | 0 | +0.06(+1.32%) | |
| Nov 01, 2019 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
| Oct 30, 2019 | 4.550 | 4.550 | 4.550 | 0 | -0.18(-3.81%) | |
| Oct 29, 2019 | 4.730 | 4.730 | 4.730 | 4.730 | 200 | -0.03(-0.59%) |
| Oct 28, 2019 | 4.758 | 4.758 | 4.758 | 4.758 | 400 | -0.21(-4.23%) |
| Oct 23, 2019 | 4.968 | 4.968 | 4.968 | 0 | +0.01(+0.17%) | |
| Oct 22, 2019 | 5.010 | 5.010 | 4.960 | 4.960 | 500 | +0.04(+0.76%) |
| Oct 15, 2019 | 4.923 | 4.923 | 4.923 | 0 | +0.23(+4.96%) | |
| Oct 14, 2019 | 4.690 | 4.690 | 4.690 | 4.690 | 110 | -0.31(-6.22%) |
| Oct 11, 2019 | 5.001 | 5.001 | 5.001 | 10 | +0.00(+0.00%) | |
| Oct 10, 2019 | 5.001 | 5.001 | 5.001 | 5.001 | 500 | +0.06(+1.23%) |
| Oct 08, 2019 | 4.940 | 4.940 | 4.940 | 0 | -0.11(-2.22%) | |
| Oct 07, 2019 | 5.052 | 5.052 | 5.052 | 5.052 | 600 | +0.05(+0.94%) |
| Oct 04, 2019 | 5.120 | 5.120 | 5.005 | 25,200 | -0.11(-2.24%) | |
| Oct 03, 2019 | 5.120 | 5.120 | 5.120 | 10 | +0.00(+0.00%) | |
| Sep 25, 2019 | 5.120 | 5.120 | 5.120 | 0 | +0.03(+0.59%) | |
| Sep 20, 2019 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 5.090 | 5.090 | 5.090 | 18,220 | +0.00(+0.00%) | |
| Sep 17, 2019 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 5.090 | 5.090 | 5.090 | 0 | +0.13(+2.62%) | |
| Sep 12, 2019 | 4.960 | 4.960 | 4.960 | 4.960 | 100 | +0.30(+6.44%) |
| Sep 10, 2019 | 4.660 | 4.660 | 4.660 | 0 | -0.10(-2.10%) | |
| Sep 06, 2019 | 4.760 | 4.760 | 4.760 | 0 | -0.12(-2.52%) | |
| Sep 05, 2019 | 4.850 | 4.850 | 4.883 | 321,400 | +0.03(+0.69%) | |
| Sep 04, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | 500 | +0.05(+1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
