Financial News
Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2020 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 400 | +1.31(+11.32%) |
| Oct 27, 2020 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.05%) | |
| Oct 26, 2020 | 11.59 | 11.59 | 11.59 | 1 | +0.00(+0.00%) | |
| Oct 22, 2020 | 11.59 | 11.59 | 11.59 | 0 | -0.20(-1.70%) | |
| Oct 21, 2020 | 11.69 | 11.69 | 11.79 | 4,100 | +0.10(+0.88%) | |
| Oct 20, 2020 | 12.15 | 12.15 | 11.69 | 5,200 | -0.46(-3.77%) | |
| Oct 08, 2020 | 12.15 | 12.15 | 12.15 | 0 | -0.57(-4.46%) | |
| Sep 29, 2020 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 12.72 | 12.72 | 12.72 | 0 | +0.58(+4.76%) | |
| Sep 22, 2020 | 12.14 | 12.14 | 12.14 | 55 | +0.00(+0.00%) | |
| Sep 10, 2020 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.33%) | |
| Sep 09, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 217 | +0.05(+0.41%) |
| Sep 08, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 396 | -0.46(-3.68%) |
| Sep 04, 2020 | 12.51 | 12.51 | 12.51 | 3,100 | +0.00(+0.00%) | |
| Sep 02, 2020 | 12.51 | 12.51 | 12.51 | 0 | +0.11(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
