Financial News
Santos Ltd (OP: STOSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 4.033 | 4.033 | 4.033 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 4.033 | 4.033 | 4.033 | 0 | +0.02(+0.45%) | |
| Nov 26, 2018 | 4.015 | 4.015 | 4.015 | 4.015 | 140 | -0.10(-2.31%) |
| Nov 20, 2018 | 4.110 | 4.110 | 4.110 | 0 | -0.40(-8.85%) | |
| Nov 15, 2018 | 4.509 | 4.509 | 4.509 | 0 | +0.10(+2.20%) | |
| Nov 14, 2018 | 4.412 | 4.412 | 4.412 | 4.412 | 427 | -0.06(-1.30%) |
| Nov 13, 2018 | 4.470 | 4.470 | 4.470 | 4.470 | 200 | -0.23(-4.89%) |
| Nov 12, 2018 | 4.645 | 4.700 | 4.570 | 4.700 | 6,668 | +0.11(+2.49%) |
| Nov 06, 2018 | 4.586 | 4.586 | 4.586 | 0 | -0.03(-0.61%) | |
| Oct 31, 2018 | 4.614 | 4.614 | 4.614 | 0 | +0.06(+1.41%) | |
| Oct 25, 2018 | 4.550 | 4.550 | 4.550 | 0 | -0.48(-9.54%) | |
| Oct 24, 2018 | 5.030 | 5.030 | 5.030 | 50 | +0.00(+0.00%) | |
| Oct 22, 2018 | 5.030 | 5.030 | 5.030 | 0 | -0.09(-1.76%) | |
| Oct 12, 2018 | 5.120 | 5.120 | 5.120 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 5.120 | 5.120 | 5.120 | 5.120 | 100 | -0.02(-0.39%) |
| Oct 10, 2018 | 5.150 | 5.150 | 5.140 | 5.140 | 725 | -0.03(-0.58%) |
| Oct 05, 2018 | 5.170 | 5.170 | 5.170 | 0 | -0.03(-0.58%) | |
| Sep 25, 2018 | 5.200 | 5.200 | 5.200 | 0 | +0.15(+2.97%) | |
| Sep 18, 2018 | 5.050 | 5.050 | 5.050 | 0 | +0.02(+0.40%) | |
| Sep 12, 2018 | 5.030 | 5.030 | 5.030 | 0 | +0.20(+4.14%) | |
| Sep 11, 2018 | 4.820 | 4.830 | 4.820 | 4.830 | 600 | -0.07(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
