Financial News
Adcore Inc (OP: ADCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2022 | 0.2119 | 0 | -0.02(-6.86%) | |||
| Nov 15, 2022 | 0.2275 | 0 | +0.04(+21.66%) | |||
| Nov 10, 2022 | 0.1870 | 0 | -0.01(-3.26%) | |||
| Oct 25, 2022 | 0.1933 | 0 | -0.01(-4.40%) | |||
| Oct 21, 2022 | 0.2022 | 0 | -0.01(-4.98%) | |||
| Oct 06, 2022 | 0.2128 | 0 | -0.00(-0.05%) | |||
| Sep 30, 2022 | 0.2129 | 0 | -0.01(-3.75%) | |||
| Sep 29, 2022 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 600 | -0.01(-3.83%) |
| Sep 23, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.2351 | 0.2351 | 0.2300 | 0.2300 | 7,000 | -0.01(-3.16%) |
| Sep 21, 2022 | 0.2375 | 0.2426 | 0.2375 | 0.2375 | 1,500 | -0.00(-0.17%) |
| Sep 20, 2022 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 2,500 | -0.00(-0.34%) |
| Sep 16, 2022 | 0.2387 | 0 | -0.00(-0.79%) | |||
| Sep 15, 2022 | 0.2403 | 0.2406 | 0.2403 | 0.2406 | 5,000 | -0.01(-3.10%) |
| Sep 14, 2022 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 100 | -0.01(-2.36%) |
| Sep 12, 2022 | 0.2543 | 0 | +0.00(+1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
