Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 25.25 | 25.25 | 25.25 | 0 | +0.15(+0.60%) | |
| Nov 15, 2021 | 25.10 | 25.10 | 25.10 | 0 | -0.20(-0.79%) | |
| Nov 12, 2021 | 25.75 | 25.75 | 25.30 | 25.30 | 2,000 | -0.70(-2.69%) |
| Nov 09, 2021 | 25.75 | 26.00 | 25.75 | 26.00 | 1,700 | -0.25(-0.95%) |
| Nov 08, 2021 | 26.25 | 26.25 | 26.12 | 26.25 | 2,601 | +0.02(+0.08%) |
| Nov 05, 2021 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | -0.13(-0.51%) |
| Nov 03, 2021 | 26.36 | 26.36 | 26.36 | 0 | -0.14(-0.51%) | |
| Nov 02, 2021 | 26.23 | 26.50 | 26.23 | 26.50 | 16,976 | +1.19(+4.70%) |
| Oct 21, 2021 | 25.31 | 25.31 | 25.31 | 0 | -0.93(-3.54%) | |
| Oct 15, 2021 | 26.24 | 26.24 | 26.24 | 0 | +0.94(+3.72%) | |
| Oct 13, 2021 | 25.30 | 25.30 | 25.30 | 0 | -0.20(-0.78%) | |
| Oct 06, 2021 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Oct 01, 2021 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Sep 29, 2021 | 25.50 | 25.50 | 25.50 | 0 | -0.20(-0.78%) | |
| Sep 24, 2021 | 25.70 | 25.70 | 25.70 | 0 | -0.20(-0.77%) | |
| Sep 23, 2021 | 26.10 | 26.10 | 25.90 | 25.90 | 3,611 | +0.15(+0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
