Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 25.32 | 25.32 | 25.32 | 0 | -0.68(-2.62%) | |
| Nov 25, 2019 | 26.00 | 26.00 | 26.00 | 0 | -1.00(-3.70%) | |
| Nov 22, 2019 | 25.11 | 27.00 | 25.11 | 27.00 | 3,700 | +1.84(+7.31%) |
| Nov 21, 2019 | 25.16 | 25.16 | 25.16 | 25.16 | 5,800 | +0.05(+0.22%) |
| Nov 15, 2019 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 25.11 | 25.11 | 25.11 | 0 | +0.05(+0.18%) | |
| Nov 05, 2019 | 25.06 | 25.06 | 25.06 | 0 | -0.14(-0.56%) | |
| Nov 04, 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | +0.20(+0.80%) |
| Nov 01, 2019 | 24.95 | 25.00 | 24.95 | 25.00 | 200 | +0.08(+0.32%) |
| Oct 29, 2019 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 24.75 | 24.92 | 24.75 | 24.92 | 3,910 | +0.02(+0.08%) |
| Oct 23, 2019 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 24.90 | 24.90 | 24.90 | 24.90 | 1,249 | +0.03(+0.12%) |
| Oct 11, 2019 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.00%) | |
| Oct 01, 2019 | 24.87 | 24.87 | 24.87 | 0 | +0.07(+0.28%) | |
| Sep 20, 2019 | 24.80 | 24.80 | 24.80 | 0 | +0.08(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
