Financial News
Amplia Therapeutics Ltd (OP: INNMF )
0.0446
+0.0036
(+8.78%)
Streaming Delayed Price
Updated: 11:50 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 0.0400 | 0 | -0.01(-19.19%) | |||
| Nov 23, 2022 | 0.0495 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2022 | 0.0400 | 0.0756 | 0.0400 | 0.0495 | 16,820 | -0.02(-23.85%) |
| Nov 21, 2022 | 0.0575 | 0.0650 | 0.0575 | 0.0650 | 2,044 | +0.00(+2.04%) |
| Nov 17, 2022 | 0.0637 | 0 | -0.03(-29.22%) | |||
| Nov 07, 2022 | 0.0900 | 0 | +0.03(+44.00%) | |||
| Oct 25, 2022 | 0.0625 | 0 | -0.02(-26.47%) | |||
| Oct 13, 2022 | 0.0850 | 0 | +0.01(+20.57%) | |||
| Oct 04, 2022 | 0.0705 | 0 | -0.01(-7.11%) | |||
| Oct 03, 2022 | 0.0759 | 0.0759 | 0.0731 | 0.0759 | 300 | +0.00(+6.45%) |
| Sep 12, 2022 | 0.0713 | 0 | -0.00(-6.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
