Financial News
Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 5.560 | 5.560 | 5.560 | 0 | -0.04(-0.71%) | |
| Nov 24, 2015 | 5.600 | 5.600 | 5.600 | 1,000 | -0.28(-4.76%) | |
| Nov 23, 2015 | 5.880 | 5.880 | 5.880 | 5.880 | 1,000 | -0.14(-2.33%) |
| Nov 20, 2015 | 6.020 | 6.020 | 6.020 | 6.020 | 600 | +0.46(+8.27%) |
| Nov 18, 2015 | 5.560 | 5.560 | 5.560 | 0 | -0.22(-3.74%) | |
| Nov 16, 2015 | 5.776 | 5.776 | 5.776 | 0 | +0.22(+3.88%) | |
| Nov 13, 2015 | 5.880 | 5.880 | 5.560 | 5.560 | 51,950 | -0.04(-0.71%) |
| Nov 12, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 2,180 | -0.35(-5.88%) |
| Nov 10, 2015 | 5.950 | 5.950 | 5.950 | 0 | +0.28(+4.94%) | |
| Nov 09, 2015 | 5.840 | 5.840 | 5.670 | 5.670 | 3,690 | +0.27(+5.00%) |
| Oct 30, 2015 | 5.400 | 5.400 | 5.400 | 0 | -0.54(-9.09%) | |
| Oct 27, 2015 | 5.940 | 5.940 | 5.940 | 0 | +0.40(+7.22%) | |
| Oct 19, 2015 | 5.540 | 5.540 | 5.540 | 0 | -0.08(-1.46%) | |
| Oct 12, 2015 | 5.622 | 5.622 | 5.622 | 0 | +0.14(+2.59%) | |
| Oct 06, 2015 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
| Oct 05, 2015 | 5.480 | 5.480 | 5.480 | 5.480 | 2,541 | +0.39(+7.66%) |
| Sep 30, 2015 | 5.090 | 5.090 | 5.090 | 0 | +0.29(+6.04%) | |
| Sep 29, 2015 | 4.800 | 4.800 | 4.800 | 4.800 | 20,800 | -0.26(-5.17%) |
| Sep 25, 2015 | 5.062 | 5.062 | 5.062 | 0 | -0.17(-3.25%) | |
| Sep 22, 2015 | 5.231 | 5.231 | 5.231 | 0 | -0.04(-0.69%) | |
| Sep 21, 2015 | 5.268 | 5.268 | 5.268 | 5.268 | 500 | +0.14(+2.72%) |
| Sep 18, 2015 | 5.070 | 5.128 | 5.070 | 5.128 | 15,400 | +0.15(+2.98%) |
| Sep 17, 2015 | 4.980 | 4.980 | 4.980 | 4.980 | 12,290 | +0.09(+1.84%) |
| Sep 16, 2015 | 5.000 | 5.000 | 4.890 | 4.890 | 6,380 | -0.15(-2.98%) |
| Sep 15, 2015 | 4.800 | 5.040 | 4.800 | 5.040 | 62,040 | +0.19(+3.92%) |
| Sep 14, 2015 | 4.965 | 4.965 | 4.840 | 4.850 | 71,660 | +0.05(+1.04%) |
| Sep 11, 2015 | 4.800 | 4.800 | 4.800 | 4.800 | 5,000 | -0.25(-4.95%) |
| Sep 09, 2015 | 5.050 | 5.050 | 5.050 | 0 | +0.27(+5.59%) | |
| Sep 08, 2015 | 4.782 | 4.782 | 4.782 | 4.782 | 5,850 | +0.15(+3.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
