Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 16, 2012 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.00(+15.22%) | |
| Nov 09, 2012 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
| Nov 08, 2012 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,000 | +0.00(+24.32%) |
| Oct 31, 2012 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-19.57%) | |
| Oct 26, 2012 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
| Oct 25, 2012 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 14,800 | -0.00(-8.00%) |
| Oct 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
| Oct 09, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.45%) | |
| Oct 04, 2012 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
| Oct 01, 2012 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+26.09%) | |
| Sep 25, 2012 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-8.00%) | |
| Sep 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
| Sep 18, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 13, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+20.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
