Financial News
Aluminum Corp of China Ltd (OP: ALMMF )
0.7521
-0.0227
(-2.93%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | 0.5231 | 0 | -0.02(-2.82%) | |||
| Nov 15, 2023 | 0.5383 | 0 | +0.02(+3.52%) | |||
| Nov 14, 2023 | 0.5242 | 0.5242 | 0.5200 | 0.5200 | 2,600 | +0.03(+5.58%) |
| Nov 13, 2023 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 1,000 | +0.00(+0.51%) |
| Nov 10, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 2,675 | -0.03(-5.46%) |
| Nov 08, 2023 | 0.5183 | 0 | -0.00(-0.78%) | |||
| Nov 07, 2023 | 0.5200 | 0.5224 | 0.5200 | 0.5224 | 5,750 | -0.03(-5.87%) |
| Nov 01, 2023 | 0.5550 | 1,060,000 | +0.04(+6.96%) | |||
| Oct 30, 2023 | 0.5189 | 0 | +0.02(+4.41%) | |||
| Oct 27, 2023 | 0.5140 | 0.5140 | 0.4970 | 0.4970 | 6,442 | -0.01(-2.34%) |
| Oct 18, 2023 | 0.5089 | 0 | +0.01(+2.75%) | |||
| Oct 17, 2023 | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 2,500 | -0.01(-2.71%) |
| Oct 13, 2023 | 0.5091 | 0 | -0.03(-5.72%) | |||
| Sep 28, 2023 | 0.5400 | 0 | -0.01(-1.14%) | |||
| Sep 27, 2023 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 1,250 | -0.02(-4.18%) |
| Sep 22, 2023 | 0.5700 | 0 | +0.02(+3.90%) | |||
| Sep 21, 2023 | 0.5978 | 0.5982 | 0.5486 | 0.5486 | 3,950 | -0.02(-3.82%) |
| Sep 19, 2023 | 0.5704 | 0 | +0.00(+0.72%) | |||
| Sep 14, 2023 | 0.5663 | 0 | +0.03(+6.31%) | |||
| Sep 06, 2023 | 0.5327 | 0 | -0.01(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
