Financial News
Aluminum Corp of China Ltd (OP: ALMMF )
0.7521
-0.0227
(-2.93%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.4217 | 0 | +0.04(+10.33%) | |||
| Nov 15, 2022 | 0.3822 | 0 | +0.09(+31.11%) | |||
| Nov 03, 2022 | 0.2915 | 0 | -0.00(-1.29%) | |||
| Oct 31, 2022 | 0.2953 | 50 | +0.00(+0.85%) | |||
| Oct 28, 2022 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 400 | -0.05(-14.64%) |
| Oct 17, 2022 | 0.3430 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.3430 | 0 | +0.02(+5.86%) | |||
| Oct 10, 2022 | 0.3240 | 0 | -0.00(-1.25%) | |||
| Oct 04, 2022 | 0.3281 | 58 | +0.01(+2.40%) | |||
| Oct 03, 2022 | 0.3259 | 0.3259 | 0.3204 | 0.3204 | 500 | -0.03(-7.59%) |
| Sep 28, 2022 | 0.3467 | 0 | +0.00(+1.29%) | |||
| Sep 26, 2022 | 0.3423 | 0 | -0.02(-4.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
