Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 1.950 | 1.950 | 1.950 | 0 | +0.06(+3.28%) | |
| Nov 24, 2021 | 1.888 | 1.888 | 1.888 | 0 | -0.17(-8.35%) | |
| Nov 22, 2021 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
| Nov 19, 2021 | 2.060 | 2.060 | 2.060 | 2.060 | 229 | +0.08(+4.06%) |
| Nov 18, 2021 | 1.980 | 1.980 | 1.980 | 1.980 | 220 | +0.05(+2.58%) |
| Nov 16, 2021 | 1.930 | 1.930 | 1.930 | 0 | +0.08(+4.12%) | |
| Nov 12, 2021 | 1.854 | 1.854 | 1.854 | 0 | +0.00(+0.20%) | |
| Nov 11, 2021 | 1.856 | 1.856 | 1.850 | 1.850 | 9,100 | +0.08(+4.52%) |
| Nov 09, 2021 | 1.770 | 1.770 | 1.770 | 1.770 | 3,000 | +0.01(+0.57%) |
| Nov 05, 2021 | 1.760 | 1.760 | 1.760 | 15 | -0.09(-4.86%) | |
| Nov 04, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 297 | -0.07(-3.65%) |
| Nov 03, 2021 | 1.920 | 1.920 | 1.920 | 1.920 | 200 | -0.18(-8.57%) |
| Oct 22, 2021 | 2.100 | 2.100 | 2.100 | 0 | -0.10(-4.55%) | |
| Oct 20, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.20(+10.00%) | |
| Oct 18, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
| Oct 15, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 800 | -0.06(-2.99%) |
| Oct 14, 2021 | 2.009 | 2.010 | 2.009 | 2.010 | 392 | +0.24(+13.41%) |
| Oct 04, 2021 | 1.772 | 1.772 | 1.772 | 0 | -0.21(-10.48%) | |
| Sep 27, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
| Sep 24, 2021 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.22(+12.50%) |
| Sep 20, 2021 | 1.760 | 1.760 | 1.760 | 0 | -0.20(-10.20%) | |
| Sep 10, 2021 | 1.960 | 1.960 | 1.960 | 0 | +0.04(+2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
