Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
0.3200
-0.0781
(-19.62%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 1.570 | 1.570 | 1.570 | 619 | +0.00(+0.00%) | |
| Nov 26, 2019 | 1.570 | 1.570 | 1.570 | 0 | -0.21(-11.80%) | |
| Nov 22, 2019 | 1.780 | 1.780 | 1.780 | 0 | +0.06(+3.49%) | |
| Nov 21, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 1,200 | -0.11(-6.01%) |
| Nov 07, 2019 | 1.830 | 1.830 | 1.830 | 0 | -0.01(-0.54%) | |
| Nov 04, 2019 | 1.840 | 1.840 | 1.840 | 0 | +0.16(+9.52%) | |
| Nov 01, 2019 | 1.680 | 1.680 | 1.680 | 75 | +0.00(+0.00%) | |
| Oct 31, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 250 | +0.01(+0.60%) |
| Oct 30, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | 100 | -0.51(-23.28%) |
| Oct 09, 2019 | 2.177 | 2.177 | 2.177 | 0 | -0.03(-1.50%) | |
| Oct 07, 2019 | 2.210 | 2.210 | 2.210 | 0 | +0.36(+19.32%) | |
| Oct 04, 2019 | 1.959 | 1.960 | 1.852 | 1.852 | 7,300 | -0.33(-15.04%) |
| Oct 03, 2019 | 1.940 | 2.180 | 1.940 | 2.180 | 2,100 | -0.04(-1.80%) |
| Oct 01, 2019 | 2.220 | 2.220 | 2.220 | 0 | -0.18(-7.50%) | |
| Sep 27, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.53(+28.29%) | |
| Sep 19, 2019 | 1.871 | 1.871 | 1.871 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 1.740 | 1.871 | 1.740 | 1.871 | 1,100 | +0.27(+17.21%) |
| Sep 17, 2019 | 1.596 | 1.596 | 1.596 | 1.596 | 420 | +0.20(+14.16%) |
| Sep 16, 2019 | 1.404 | 1.404 | 1.398 | 1.398 | 2,500 | +0.25(+21.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
