Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
0.3200
-0.0781
(-19.62%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 0.7076 | 0.7076 | 0.7076 | 0.7076 | 400 | -0.04(-4.95%) |
| Nov 29, 2017 | 0.7560 | 0.7560 | 0.7444 | 0.7444 | 1,799 | -0.06(-6.95%) |
| Nov 28, 2017 | 0.8000 | 0.8000 | 0.7950 | 0.8000 | 11,240 | +0.02(+2.30%) |
| Nov 27, 2017 | 0.7809 | 0.7890 | 0.7800 | 0.7820 | 17,025 | -0.02(-2.25%) |
| Nov 24, 2017 | 0.8056 | 0.8056 | 0.8000 | 0.8000 | 8,500 | +0.00(+0.00%) |
| Nov 22, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.01(+0.91%) |
| Nov 21, 2017 | 0.8170 | 0.8170 | 0.7928 | 0.7928 | 800 | -0.04(-5.05%) |
| Nov 17, 2017 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.05(+5.96%) | |
| Nov 15, 2017 | 0.7880 | 0.7880 | 0.7880 | 0 | -0.02(-2.35%) | |
| Nov 13, 2017 | 0.8070 | 0.8070 | 0.8070 | 0 | +0.02(+3.07%) | |
| Nov 10, 2017 | 0.7940 | 0.7940 | 0.7830 | 0.7830 | 2,200 | -0.13(-13.86%) |
| Nov 08, 2017 | 0.9090 | 0.9090 | 0.9090 | 0 | -0.03(-3.50%) | |
| Nov 02, 2017 | 0.9420 | 0.9420 | 0.9420 | 0 | +0.10(+12.34%) | |
| Oct 27, 2017 | 0.8385 | 0.8385 | 0.8385 | 0 | -0.15(-15.30%) | |
| Oct 19, 2017 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.35%) | |
| Oct 05, 2017 | 0.9866 | 0.9866 | 0.9866 | 25 | +0.27(+38.06%) | |
| Oct 03, 2017 | 0.7146 | 0.7146 | 0.7146 | 0 | -0.05(-6.28%) | |
| Oct 02, 2017 | 0.7900 | 0.7900 | 0.7625 | 0.7625 | 4,000 | -0.02(-2.24%) |
| Sep 29, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | -0.01(-0.79%) |
| Sep 18, 2017 | 0.7863 | 0.7863 | 0.7863 | 0 | +0.01(+1.36%) | |
| Sep 15, 2017 | 0.8000 | 0.8100 | 0.7757 | 0.7757 | 9,300 | +0.01(+1.14%) |
| Sep 12, 2017 | 0.7670 | 0.7670 | 0.7670 | 0 | -0.07(-8.14%) | |
| Sep 07, 2017 | 0.8350 | 0.8350 | 0.8350 | 0 | -0.07(-7.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
