Financial News
Federal Agricultural Mortgage Corp (NY: AGM-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 25.26 | 25.26 | 25.13 | 25.13 | 800 | -0.25(-0.99%) |
| Nov 25, 2015 | 25.51 | 25.38 | 25.38 | 25.38 | 300 | -0.57(-2.20%) |
| Nov 03, 2015 | 25.95 | 25.95 | 25.95 | 25.95 | 500 | +0.20(+0.78%) |
| Nov 02, 2015 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.25(+0.96%) |
| Oct 29, 2015 | 25.51 | 25.50 | 25.50 | 25.50 | 100 | -0.26(-0.99%) |
| Oct 27, 2015 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | -0.16(-0.62%) |
| Oct 26, 2015 | 25.85 | 26.00 | 25.85 | 25.92 | 1,203 | -0.33(-1.26%) |
| Oct 19, 2015 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | -0.60(-2.23%) |
| Oct 12, 2015 | 26.55 | 26.85 | 26.85 | 26.85 | 1,000 | +0.30(+1.13%) |
| Oct 05, 2015 | 26.55 | 26.55 | 26.55 | 26.55 | 300 | -0.35(-1.30%) |
| Sep 21, 2015 | 26.50 | 27.00 | 26.50 | 26.90 | 2 | +0.79(+3.03%) |
| Sep 14, 2015 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | -0.17(-0.65%) |
| Sep 11, 2015 | 25.94 | 26.28 | 25.94 | 26.28 | 800 | +0.31(+1.19%) |
| Sep 10, 2015 | 25.97 | 25.97 | 25.97 | 25.97 | 100 | +0.22(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
