Financial News
Cls Holdings USA Inc (CSE: CLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2024 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) | ||
| Jun 03, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 307,882 | +0.01(+7.69%) |
| May 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,015 | -0.02(-23.53%) |
| May 29, 2024 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | ||
| May 28, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 242,000 | +0.02(+40.00%) |
| May 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.01(-23.08%) |
| May 16, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 87,015 | +0.03(+85.71%) |
| May 14, 2024 | 0.0550 | 0.0600 | 0.0050 | 0.0350 | 438,000 | -0.04(-53.33%) |
| Apr 30, 2024 | 0.0750 | 0 | +0.02(+36.36%) | |||
| Apr 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,761 | -0.03(-31.25%) |
| Apr 08, 2024 | 0.0800 | 0 | +0.01(+23.08%) | |||
| Apr 02, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
| Mar 21, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Mar 18, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
| Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,125 | -0.02(-28.57%) |
| Mar 06, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Mar 04, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
| Mar 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 57,625 | +0.01(+7.69%) |
| Feb 28, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
| Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,311 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,020 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 264,020 | -0.01(-16.67%) |
| Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,270 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.02(+50.00%) |
| Feb 15, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 204,020 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | ||
| Feb 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,012 | +0.00(+0.00%) |
| Feb 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Feb 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+33.33%) |
| Jan 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
| Jan 30, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 63,966 | +0.01(+11.11%) |
| Jan 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 404,144 | -0.02(-30.77%) |
| Jan 05, 2024 | 0.0650 | 15 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0650 | 0 | +0.03(+62.50%) | |||
| Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 196,000 | +0.00(+0.00%) |
| Dec 20, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 334,253 | -0.03(-38.46%) |
| Dec 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,015 | +0.02(+44.44%) |
| Dec 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 52,272 | -0.02(-30.77%) |
| Dec 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,015 | +0.01(+8.33%) |
| Dec 04, 2023 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
